Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	32.11	32.88	32.11	32.64	197,961	+0.61(+1.92%)
Jun 29, 2016	32.03	32.38	31.88	32.03	126,730	+0.41(+1.30%)
Jun 28, 2016	31.29	31.89	31.20	31.62	188,237	+0.66(+2.14%)
Jun 27, 2016	31.32	31.46	30.83	30.95	291,131	-0.52(-1.65%)
Jun 24, 2016	31.88	32.49	31.36	31.47	394,031	-1.36(-4.15%)
Jun 23, 2016	32.68	32.93	32.34	32.84	125,549	+0.39(+1.22%)
Jun 22, 2016	31.88	32.55	31.88	32.44	157,222	+0.46(+1.45%)
Jun 21, 2016	31.85	32.06	31.60	31.98	147,734	+0.13(+0.40%)
Jun 20, 2016	31.57	32.19	31.57	31.85	162,009	+0.47(+1.48%)
Jun 17, 2016	30.80	31.43	30.63	31.39	389,882	+0.67(+2.18%)
Jun 16, 2016	30.50	30.74	30.36	30.72	213,860	+0.02(+0.08%)
Jun 15, 2016	30.72	30.90	30.55	30.69	144,882	-0.03(-0.10%)
Jun 14, 2016	29.95	30.82	29.75	30.73	317,550	+0.79(+2.63%)
Jun 13, 2016	29.99	30.57	29.76	29.94	135,536	-0.39(-1.30%)
Jun 10, 2016	29.75	30.38	29.68	30.33	148,515	+0.31(+1.02%)
Jun 09, 2016	30.14	30.21	29.95	30.02	82,170	-0.06(-0.21%)
Jun 08, 2016	29.92	30.32	29.90	30.09	94,841	+0.02(+0.08%)
Jun 07, 2016	30.20	30.22	29.84	30.06	89,242	-0.01(-0.03%)
Jun 06, 2016	29.50	30.19	29.43	30.07	159,733	+0.52(+1.75%)
Jun 03, 2016	29.55	29.85	29.18	29.56	161,229	-0.13(-0.45%)
Jun 02, 2016	29.45	29.70	28.98	29.69	130,320	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.