Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.96	11.15	10.63	10.80	2,552,610	-0.21(-1.87%)
Jun 29, 2009	11.14	11.43	10.92	11.00	2,705,239	-0.09(-0.81%)
Jun 26, 2009	11.25	11.42	11.01	11.09	2,597,247	-0.25(-2.21%)
Jun 25, 2009	11.03	11.37	10.93	11.34	2,598,651	+0.38(+3.51%)
Jun 24, 2009	10.82	11.25	10.74	10.96	2,806,175	+0.26(+2.42%)
Jun 23, 2009	10.49	10.82	10.33	10.70	5,196,169	+0.32(+3.10%)
Jun 22, 2009	11.25	11.25	10.17	10.38	4,053,691	-0.96(-8.45%)
Jun 19, 2009	11.35	11.62	11.18	11.33	3,046,396	+0.08(+0.72%)
Jun 18, 2009	11.57	11.58	11.02	11.25	2,240,181	-0.28(-2.41%)
Jun 17, 2009	11.85	11.85	11.12	11.53	3,770,380	-0.18(-1.53%)
Jun 16, 2009	12.38	12.67	11.57	11.71	3,897,584	-0.54(-4.38%)
Jun 15, 2009	12.62	12.77	12.06	12.25	3,039,128	-0.70(-5.39%)
Jun 12, 2009	12.76	12.99	12.69	12.94	2,246,813	+0.05(+0.42%)
Jun 11, 2009	12.94	13.15	12.82	12.89	2,214,258	-0.01(-0.07%)
Jun 10, 2009	13.26	13.50	12.52	12.90	3,542,509	-0.14(-1.10%)
Jun 09, 2009	13.11	13.28	12.70	13.04	3,253,041	-0.04(-0.27%)
Jun 08, 2009	13.02	13.23	12.85	13.08	3,737,665	-0.47(-3.50%)
Jun 05, 2009	13.56	13.96	13.13	13.55	5,792,983	+0.50(+3.84%)
Jun 04, 2009	12.40	13.15	12.32	13.05	6,783,515	+0.74(+6.03%)
Jun 03, 2009	12.51	12.64	12.03	12.31	4,053,661	-0.37(-2.89%)
Jun 02, 2009	12.85	12.99	12.45	12.68	6,613,763	-0.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.