Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.03	35.21	34.03	34.83	1,655,881	+1.00(+2.97%)
Jun 29, 2017	33.93	34.75	33.10	33.83	1,562,846	-0.04(-0.11%)
Jun 28, 2017	33.38	34.16	33.05	33.87	995,661	+0.88(+2.68%)
Jun 27, 2017	33.71	33.92	32.94	32.99	1,159,045	-0.65(-1.93%)
Jun 26, 2017	33.05	33.79	32.68	33.64	1,847,995	+0.80(+2.43%)
Jun 23, 2017	32.39	33.06	32.09	32.84	2,717,739	+0.54(+1.67%)
Jun 22, 2017	32.14	32.57	31.78	32.30	1,494,526	+0.16(+0.49%)
Jun 21, 2017	33.22	33.22	32.07	32.14	1,613,349	-1.14(-3.43%)
Jun 20, 2017	33.76	33.81	33.22	33.28	1,192,224	-0.93(-2.72%)
Jun 19, 2017	33.56	34.32	33.34	34.21	2,662,787	+1.28(+3.89%)
Jun 16, 2017	32.80	33.12	32.53	32.93	1,987,860	+0.14(+0.42%)
Jun 15, 2017	32.37	33.66	32.26	32.79	2,496,110	-0.84(-2.49%)
Jun 14, 2017	34.56	34.77	33.26	33.63	2,014,136	-0.92(-2.66%)
Jun 13, 2017	34.24	34.86	34.20	34.55	1,561,830	+0.41(+1.20%)
Jun 12, 2017	33.49	34.25	32.96	34.14	3,526,643	+0.61(+1.83%)
Jun 09, 2017	32.32	34.52	32.32	33.52	2,760,553	+1.36(+4.22%)
Jun 08, 2017	31.36	32.51	31.28	32.17	2,092,255	+0.71(+2.24%)
Jun 07, 2017	31.34	31.87	31.18	31.46	1,570,659	+0.18(+0.56%)
Jun 06, 2017	30.73	31.49	30.45	31.29	3,865,659	+0.29(+0.93%)
Jun 05, 2017	30.99	31.30	30.84	31.00	1,124,288	-0.11(-0.36%)
Jun 02, 2017	31.31	31.60	30.97	31.11	1,123,994	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.