Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.77	18.11	17.50	18.00	695,141	+0.02(+0.11%)
Jun 29, 2020	17.92	18.48	17.41	17.98	1,108,137	+0.54(+3.08%)
Jun 26, 2020	17.74	17.89	17.20	17.45	2,152,133	-0.57(-3.14%)
Jun 25, 2020	17.50	18.02	17.19	18.01	708,686	+0.35(+2.01%)
Jun 24, 2020	18.07	18.07	17.47	17.66	813,363	-0.83(-4.51%)
Jun 23, 2020	18.53	18.72	18.05	18.49	966,277	+0.32(+1.74%)
Jun 22, 2020	18.94	18.94	17.84	18.17	996,441	-0.96(-5.01%)
Jun 19, 2020	19.21	19.37	18.47	19.13	1,896,996	+0.44(+2.36%)
Jun 18, 2020	18.22	19.10	18.06	18.69	1,013,476	+0.20(+1.09%)
Jun 17, 2020	18.57	18.87	18.13	18.49	1,206,736	-0.09(-0.46%)
Jun 16, 2020	18.86	19.65	18.36	18.58	1,858,118	+0.92(+5.21%)
Jun 15, 2020	16.46	17.79	16.13	17.66	1,504,859	+0.63(+3.72%)
Jun 12, 2020	18.10	18.41	16.66	17.02	800,337	-0.06(-0.34%)
Jun 11, 2020	17.60	17.60	16.81	17.08	1,389,391	-1.63(-8.71%)
Jun 10, 2020	19.77	19.77	18.51	18.71	1,383,959	-1.35(-6.74%)
Jun 09, 2020	19.92	20.29	19.34	20.06	1,018,202	-0.70(-3.37%)
Jun 08, 2020	20.25	21.09	19.98	20.76	1,526,254	+0.97(+4.89%)
Jun 05, 2020	20.10	20.91	19.40	19.80	1,548,022	+1.51(+8.23%)
Jun 04, 2020	16.94	18.29	16.90	18.29	1,339,403	+1.18(+6.89%)
Jun 03, 2020	17.18	17.57	17.00	17.11	1,298,484	+0.43(+2.59%)
Jun 02, 2020	16.27	16.68	16.16	16.68	1,509,912	+0.67(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.