Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.41	28.60	28.30	28.57	209,579	+0.34(+1.20%)
Jun 29, 2011	28.00	28.50	28.00	28.23	304,275	+0.34(+1.22%)
Jun 28, 2011	27.70	27.95	27.55	27.89	247,842	+0.25(+0.90%)
Jun 27, 2011	27.74	27.77	27.47	27.64	307,354	-0.05(-0.18%)
Jun 24, 2011	28.08	28.26	27.62	27.69	413,645	-0.32(-1.14%)
Jun 23, 2011	28.80	28.80	27.85	28.01	461,544	-0.87(-3.01%)
Jun 22, 2011	28.39	29.20	28.35	28.88	378,944	+0.53(+1.87%)
Jun 21, 2011	27.55	28.58	27.49	28.35	222,687	+0.84(+3.05%)
Jun 20, 2011	27.66	27.69	27.36	27.51	184,244	-0.07(-0.25%)
Jun 17, 2011	27.22	27.76	27.22	27.58	469,290	+0.45(+1.66%)
Jun 16, 2011	27.91	28.01	27.13	27.13	280,337	-0.89(-3.18%)
Jun 15, 2011	28.25	28.47	27.77	28.02	739,640	-0.38(-1.34%)
Jun 14, 2011	28.25	28.65	28.02	28.40	340,321	+0.24(+0.85%)
Jun 13, 2011	28.39	28.85	28.15	28.16	347,450	-0.11(-0.39%)
Jun 10, 2011	28.90	29.00	28.15	28.27	237,312	-0.94(-3.22%)
Jun 09, 2011	28.46	29.28	28.01	29.21	535,099	+1.07(+3.80%)
Jun 08, 2011	28.30	28.67	28.14	28.14	282,119	-0.27(-0.95%)
Jun 07, 2011	28.46	28.78	28.35	28.41	347,131	+0.06(+0.21%)
Jun 06, 2011	29.00	29.10	28.06	28.35	312,015	-0.65(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.