Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	28.00	28.72	27.98	28.20	1,806,600	+0.20(+0.71%)
Jun 28, 2007	26.88	28.99	26.23	28.00	3,377,100	+1.38(+5.18%)
Jun 27, 2007	26.03	26.76	25.80	26.62	680,158	+0.30(+1.14%)
Jun 26, 2007	26.62	26.67	26.23	26.32	988,500	-0.08(-0.30%)
Jun 25, 2007	27.06	27.13	26.23	26.40	1,090,000	-0.82(-3.01%)
Jun 22, 2007	27.22	27.40	26.76	27.22	620,914	-0.07(-0.26%)
Jun 21, 2007	26.96	27.34	26.77	27.29	812,200	+0.49(+1.83%)
Jun 20, 2007	27.76	27.77	26.75	26.80	777,400	-1.05(-3.77%)
Jun 19, 2007	27.70	27.92	27.54	27.85	841,600	+0.17(+0.61%)
Jun 18, 2007	27.54	27.90	27.25	27.68	1,322,400	+0.53(+1.95%)
Jun 15, 2007	27.31	27.44	26.79	27.15	876,000	+0.18(+0.67%)
Jun 14, 2007	26.30	27.13	26.18	26.97	1,187,100	+0.87(+3.33%)
Jun 13, 2007	25.70	26.26	25.56	26.10	1,702,600	+0.30(+1.16%)
Jun 12, 2007	26.41	26.47	25.60	25.80	1,707,500	-0.45(-1.71%)
Jun 11, 2007	25.60	26.34	25.50	26.25	2,367,570	+0.16(+0.61%)
Jun 08, 2007	26.25	26.49	25.43	26.09	3,103,703	-0.81(-3.01%)
Jun 07, 2007	28.04	28.27	26.73	26.90	1,436,370	-1.32(-4.68%)
Jun 06, 2007	28.55	28.55	28.02	28.22	870,800	-0.38(-1.33%)
Jun 05, 2007	28.49	28.65	27.93	28.60	1,002,200	+0.11(+0.39%)
Jun 04, 2007	27.90	28.50	27.77	28.49	794,900	+0.57(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.