Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.080	9.580	9.030	9.080	5,773	-0.19(-2.05%)
Jun 29, 2010	9.270	9.650	9.180	9.270	100	-0.83(-8.22%)
Jun 25, 2010	10.10	10.14	9.450	10.10	1,732,811	+0.52(+5.43%)
Jun 24, 2010	9.580	9.870	9.560	9.580	517,628	-0.37(-3.72%)
Jun 23, 2010	9.970	10.16	9.650	9.950	526,720	-0.04(-0.40%)
Jun 22, 2010	9.990	10.64	9.960	9.990	1,929	-0.53(-5.04%)
Jun 21, 2010	11.00	11.05	10.41	10.52	887,417	-0.10(-0.94%)
Jun 18, 2010	10.62	10.68	10.04	10.62	1,340,885	+0.51(+5.04%)
Jun 17, 2010	10.11	10.20	9.920	10.11	374	+0.05(+0.50%)
Jun 16, 2010	9.940	10.08	9.710	10.06	1,118,758	-0.01(-0.10%)
Jun 15, 2010	10.07	10.23	9.340	10.07	3,353	+0.82(+8.86%)
Jun 14, 2010	9.640	9.790	9.220	9.250	915,393	-0.24(-2.53%)
Jun 11, 2010	9.160	9.530	9.050	9.490	1,148,510	+0.15(+1.61%)
Jun 10, 2010	9.340	9.340	8.710	9.340	3,115	+0.80(+9.37%)
Jun 09, 2010	8.740	9.060	8.490	8.540	1,575,822	-0.05(-0.58%)
Jun 08, 2010	8.350	8.660	8.200	8.590	1,828,598	+0.24(+2.87%)
Jun 07, 2010	9.060	9.170	8.220	8.350	1,800,241	-0.60(-6.70%)
Jun 04, 2010	8.950	9.400	8.570	8.950	2,028,008	-0.15(-1.65%)
Jun 03, 2010	9.100	9.460	8.720	9.100	2,390,718	+0.32(+3.64%)
Jun 02, 2010	8.780	8.980	8.230	8.780	3,379,096	+0.14(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.