Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.980	10.34	9.930	10.26	660,824	+0.25(+2.50%)
Jun 27, 2013	10.29	10.35	9.900	10.01	709,084	-0.17(-1.67%)
Jun 26, 2013	10.34	10.36	10.15	10.18	337,297	-0.09(-0.88%)
Jun 25, 2013	10.28	10.34	10.12	10.27	631,268	+0.11(+1.08%)
Jun 24, 2013	10.33	10.36	9.900	10.16	756,350	-0.37(-3.51%)
Jun 21, 2013	10.62	10.64	10.07	10.53	1,497,506	-0.04(-0.38%)
Jun 20, 2013	11.00	11.10	10.44	10.57	780,579	-0.64(-5.71%)
Jun 19, 2013	10.99	11.23	10.96	11.21	650,295	+0.20(+1.82%)
Jun 18, 2013	10.93	11.15	10.90	11.01	557,331	+0.07(+0.64%)
Jun 17, 2013	10.85	10.95	10.78	10.94	324,071	+0.26(+2.43%)
Jun 14, 2013	10.87	11.16	10.63	10.68	723,797	-0.18(-1.66%)
Jun 13, 2013	10.41	10.86	10.33	10.86	367,013	+0.42(+4.02%)
Jun 12, 2013	10.75	10.82	10.43	10.44	355,708	-0.16(-1.51%)
Jun 11, 2013	10.72	10.84	10.54	10.60	354,504	-0.26(-2.39%)
Jun 10, 2013	11.00	11.00	10.71	10.86	407,283	-0.12(-1.09%)
Jun 07, 2013	10.86	11.05	10.80	10.98	543,012	+0.20(+1.86%)
Jun 06, 2013	10.66	10.89	10.53	10.78	623,735	+0.09(+0.84%)
Jun 05, 2013	10.85	10.95	10.66	10.69	625,340	-0.17(-1.57%)
Jun 04, 2013	10.96	11.48	10.82	10.86	1,222,179	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.