Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.63	11.79	11.53	11.78	296,605	+0.13(+1.12%)
Jun 27, 2014	11.50	11.65	11.50	11.65	422,129	+0.06(+0.52%)
Jun 26, 2014	11.65	11.65	11.47	11.59	268,852	-0.02(-0.17%)
Jun 25, 2014	11.49	11.65	11.37	11.61	263,252	+0.02(+0.17%)
Jun 24, 2014	11.84	12.00	11.58	11.59	407,643	-0.33(-2.77%)
Jun 23, 2014	11.87	11.93	11.74	11.92	222,445	+0.10(+0.85%)
Jun 20, 2014	11.84	11.94	11.76	11.82	530,219	+0.02(+0.17%)
Jun 19, 2014	11.76	11.80	11.70	11.80	190,126	+0.04(+0.34%)
Jun 18, 2014	11.74	11.79	11.67	11.76	284,063	+0.01(+0.09%)
Jun 17, 2014	11.65	11.77	11.62	11.75	454,613	+0.04(+0.34%)
Jun 16, 2014	11.69	11.75	11.62	11.71	188,909	-0.04(-0.34%)
Jun 13, 2014	11.73	11.75	11.62	11.75	194,960	+0.07(+0.60%)
Jun 12, 2014	11.66	11.80	11.63	11.68	396,375	-0.02(-0.17%)
Jun 11, 2014	11.66	11.73	11.60	11.70	304,035	-0.04(-0.34%)
Jun 10, 2014	11.87	11.87	11.70	11.74	331,768	-0.22(-1.84%)
Jun 06, 2014	11.74	11.98	11.74	11.96	564,595	+0.27(+2.31%)
Jun 05, 2014	11.48	11.73	11.38	11.69	659,265	+0.24(+2.10%)
Jun 04, 2014	11.51	11.55	11.35	11.45	656,955	-0.10(-0.87%)
Jun 03, 2014	11.38	11.57	11.28	11.55	379,833	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.