Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.130	6.390	5.915	6.370	1,956,858	+0.22(+3.58%)
Jun 29, 2016	6.010	6.345	5.860	6.150	1,807,888	+0.28(+4.77%)
Jun 28, 2016	5.670	5.900	5.640	5.870	697,023	+0.33(+5.96%)
Jun 27, 2016	5.880	5.880	5.370	5.540	1,190,940	-0.48(-7.97%)
Jun 24, 2016	5.890	6.050	5.850	6.020	3,878,852	-0.17(-2.75%)
Jun 23, 2016	5.840	6.210	5.770	6.190	1,616,077	+0.52(+9.17%)
Jun 22, 2016	5.880	5.980	5.650	5.670	993,357	-0.14(-2.41%)
Jun 21, 2016	5.820	5.835	5.600	5.810	1,098,030	-0.02(-0.34%)
Jun 20, 2016	5.770	5.930	5.720	5.830	1,922,964	+0.17(+3.00%)
Jun 17, 2016	5.540	5.770	5.520	5.660	2,996,771	+0.15(+2.72%)
Jun 16, 2016	5.560	5.700	5.410	5.510	7,705,895	-0.87(-13.64%)
Jun 15, 2016	6.370	6.575	6.220	6.380	860,868	-0.03(-0.47%)
Jun 14, 2016	6.350	6.560	6.225	6.410	562,769	+0.01(+0.16%)
Jun 13, 2016	6.500	6.580	6.360	6.400	842,463	-0.17(-2.59%)
Jun 10, 2016	6.410	6.640	6.325	6.570	1,052,164	+0.13(+2.02%)
Jun 09, 2016	6.410	6.530	6.280	6.440	691,808	-0.07(-1.08%)
Jun 08, 2016	6.540	6.680	6.410	6.510	837,426	+0.05(+0.77%)
Jun 07, 2016	6.130	6.500	5.981	6.460	1,278,236	+0.35(+5.73%)
Jun 06, 2016	5.690	6.150	5.690	6.110	994,426	+0.51(+9.11%)
Jun 03, 2016	5.580	5.610	5.340	5.600	1,268,945	+0.06(+1.08%)
Jun 02, 2016	5.730	5.770	5.420	5.540	916,259	-0.33(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.