Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.640	1.760	1.630	1.630	3,991,300	-0.01(-0.61%)
Jun 27, 2019	1.630	1.675	1.590	1.640	399,961	+0.01(+0.61%)
Jun 26, 2019	1.570	1.650	1.570	1.630	324,666	+0.08(+5.16%)
Jun 25, 2019	1.540	1.580	1.510	1.550	304,274	+0.00(+0.00%)
Jun 24, 2019	1.630	1.660	1.545	1.550	311,588	-0.06(-3.73%)
Jun 21, 2019	1.660	1.730	1.590	1.610	1,049,200	-0.07(-4.17%)
Jun 20, 2019	1.635	1.755	1.635	1.680	411,373	+0.06(+3.70%)
Jun 19, 2019	1.590	1.630	1.590	1.620	209,856	+0.01(+0.62%)
Jun 18, 2019	1.580	1.665	1.580	1.610	359,701	+0.03(+1.90%)
Jun 17, 2019	1.520	1.600	1.510	1.580	402,089	+0.06(+3.95%)
Jun 14, 2019	1.550	1.570	1.510	1.520	312,900	-0.02(-1.30%)
Jun 13, 2019	1.520	1.550	1.470	1.540	278,171	+0.07(+4.76%)
Jun 12, 2019	1.510	1.525	1.465	1.470	191,170	-0.05(-3.29%)
Jun 11, 2019	1.540	1.568	1.490	1.520	722,979	+0.00(+0.00%)
Jun 10, 2019	1.460	1.590	1.460	1.520	818,321	+0.06(+4.11%)
Jun 07, 2019	1.470	1.487	1.430	1.460	410,600	+0.00(+0.00%)
Jun 06, 2019	1.420	1.480	1.380	1.460	476,134	+0.03(+2.10%)
Jun 05, 2019	1.510	1.550	1.390	1.430	810,570	-0.07(-4.67%)
Jun 04, 2019	1.530	1.545	1.460	1.500	1,385,558	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.