Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.430	3.490	3.350	3.380	2,149,376	+0.02(+0.60%)
Jun 29, 2023	3.250	3.415	3.235	3.360	2,837,760	+0.22(+7.01%)
Jun 28, 2023	3.100	3.170	3.030	3.140	1,103,168	+0.04(+1.29%)
Jun 27, 2023	2.880	3.120	2.860	3.100	1,708,642	+0.21(+7.27%)
Jun 26, 2023	2.700	2.930	2.700	2.890	1,027,796	+0.18(+6.64%)
Jun 23, 2023	2.720	2.765	2.670	2.710	1,842,625	-0.07(-2.52%)
Jun 22, 2023	2.820	2.820	2.750	2.780	1,044,922	-0.06(-2.11%)
Jun 21, 2023	2.810	2.890	2.790	2.840	498,352	+0.02(+0.71%)
Jun 20, 2023	2.860	2.860	2.790	2.820	542,435	-0.04(-1.40%)
Jun 16, 2023	2.970	2.970	2.830	2.860	1,548,570	-0.06(-2.05%)
Jun 15, 2023	2.860	2.930	2.860	2.920	582,294	+0.06(+2.10%)
Jun 14, 2023	2.970	2.980	2.800	2.860	1,257,112	-0.06(-2.05%)
Jun 13, 2023	2.890	3.040	2.890	2.920	1,016,504	+0.08(+2.82%)
Jun 12, 2023	2.860	2.905	2.840	2.840	724,443	-0.06(-2.07%)
Jun 09, 2023	3.030	3.030	2.900	2.900	523,040	-0.11(-3.65%)
Jun 08, 2023	3.000	3.040	2.920	3.010	729,203	+0.02(+0.67%)
Jun 07, 2023	2.910	3.010	2.910	2.990	859,703	+0.10(+3.46%)
Jun 06, 2023	2.810	2.930	2.800	2.890	704,771	+0.04(+1.40%)
Jun 05, 2023	2.860	2.920	2.810	2.850	687,608	+0.01(+0.35%)
Jun 02, 2023	2.700	2.860	2.670	2.840	1,124,211	+0.18(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.