Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.53	18.80	18.24	18.54	1,862,069	+0.10(+0.54%)
Jun 29, 2017	18.21	18.67	18.18	18.44	1,817,165	+0.25(+1.37%)
Jun 28, 2017	18.31	18.50	18.13	18.19	1,781,667	+0.01(+0.06%)
Jun 27, 2017	18.03	18.44	18.00	18.18	2,566,723	+0.12(+0.66%)
Jun 26, 2017	17.83	18.21	17.67	18.06	2,214,207	+0.30(+1.69%)
Jun 23, 2017		17.80		17.76	4,060,804	+0.29(+1.66%)
Jun 22, 2017	17.28	17.70	17.12	17.47	2,382,624	+0.20(+1.16%)
Jun 21, 2017	17.57	17.75	17.23	17.27	2,911,653	-0.33(-1.88%)
Jun 20, 2017	18.10	18.14	17.46	17.60	2,956,252	-0.54(-2.98%)
Jun 19, 2017	18.17	18.23	17.61	18.14	2,578,396	+0.05(+0.28%)
Jun 16, 2017	18.26	18.30	17.73	18.09	4,449,163	-0.09(-0.50%)
Jun 15, 2017	18.10	18.38	17.95	18.18	4,068,775	-0.06(-0.33%)
Jun 14, 2017	17.89	18.36	17.55	18.24	4,817,667	+0.28(+1.56%)
Jun 13, 2017	18.22	18.31	17.62	17.96	3,604,749	-0.21(-1.16%)
Jun 12, 2017	17.53	18.50	17.47	18.17	7,266,726	+0.55(+3.12%)
Jun 09, 2017	16.34	17.98	16.34	17.62	9,581,037	+1.27(+7.77%)
Jun 08, 2017	16.55	16.98	16.19	16.35	13,494,472	-1.88(-10.31%)
Jun 07, 2017	18.31	18.51	17.82	18.23	4,339,681	+0.04(+0.22%)
Jun 06, 2017	18.55	18.57	18.05	18.19	2,482,809	-0.41(-2.20%)
Jun 05, 2017	18.97	18.97	18.44	18.60	3,633,760	-0.33(-1.74%)
Jun 02, 2017	19.45	19.58	18.85	18.93	3,276,171	-0.66(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.