Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		46.64	44.49	44.55	2,108,804	-1.46(-3.17%)
Jun 28, 2018	45.46	46.24	45.41	46.01	1,276,560	+0.46(+1.01%)
Jun 27, 2018	46.46	47.07	45.50	45.55	1,321,199	-0.72(-1.56%)
Jun 26, 2018	45.33	46.44	45.28	46.27	1,944,735	+1.05(+2.32%)
Jun 25, 2018	45.75	46.46	44.90	45.22	2,942,677	-0.83(-1.80%)
Jun 22, 2018	46.80	46.86	45.24	46.05	4,864,180	-0.60(-1.29%)
Jun 21, 2018	46.44	46.92	46.29	46.65	1,314,284	+0.33(+0.71%)
Jun 20, 2018	45.55	46.44	44.95	46.32	2,721,379	+0.98(+2.16%)
Jun 19, 2018		45.52	44.60	45.34	1,829,140	-0.18(-0.40%)
Jun 18, 2018	45.50	45.95	45.26	45.52	2,432,114	-0.23(-0.50%)
Jun 15, 2018		46.36	45.99	45.75	2,652,183	-0.24(-0.52%)
Jun 14, 2018	46.92	47.00	45.44	45.99	1,967,889	-0.90(-1.92%)
Jun 13, 2018	48.06	48.24	46.74	46.89	1,810,610	-1.01(-2.11%)
Jun 12, 2018	48.00	48.09	46.61	47.90	3,060,756	+0.88(+1.87%)
Jun 11, 2018	46.63	47.38	46.37	47.02	2,544,846	+0.60(+1.29%)
Jun 08, 2018	46.27	46.46	45.91	46.42	2,026,348	+0.02(+0.04%)
Jun 07, 2018	46.80	47.22	46.36	46.40	2,742,505	-0.41(-0.88%)
Jun 06, 2018	46.52	46.91	45.75	46.81	2,311,696	+0.39(+0.84%)
Jun 05, 2018	44.25	46.51	44.05	46.42	3,529,124	+2.21(+5.00%)
Jun 04, 2018	42.84	44.18	42.81	44.21	1,928,405	+1.41(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.