Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.98	33.22	32.30	33.13	1,404,712	+0.36(+1.10%)
Jun 29, 2023	32.79	33.20	32.52	32.77	1,687,839	+0.23(+0.71%)
Jun 28, 2023	31.45	32.55	31.43	32.54	1,494,017	+0.92(+2.91%)
Jun 27, 2023	31.21	32.11	31.13	31.62	1,067,221	+0.38(+1.22%)
Jun 26, 2023	31.37	31.70	31.11	31.24	1,217,125	-0.10(-0.32%)
Jun 23, 2023	31.18	31.70	31.00	31.34	3,591,868	-0.04(-0.13%)
Jun 22, 2023	31.98	32.00	31.35	31.38	1,772,058	-0.49(-1.54%)
Jun 21, 2023	32.21	32.48	31.86	31.87	1,789,940	-0.60(-1.85%)
Jun 20, 2023	32.34	32.78	32.22	32.47	1,099,434	+0.17(+0.53%)
Jun 16, 2023	33.58	33.62	31.98	32.30	2,790,231	-1.28(-3.81%)
Jun 15, 2023	32.92	33.68	32.92	33.58	1,458,361	+0.33(+0.99%)
Jun 14, 2023	33.36	33.75	32.73	33.25	1,346,982	-0.29(-0.86%)
Jun 13, 2023	34.26	34.48	33.24	33.54	2,307,584	+1.14(+3.52%)
Jun 12, 2023	32.78	33.10	32.34	32.40	1,261,022	-0.40(-1.22%)
Jun 09, 2023	32.68	32.91	32.43	32.80	1,342,034	+0.28(+0.86%)
Jun 08, 2023	32.21	32.90	31.88	32.52	2,239,706	+0.40(+1.25%)
Jun 07, 2023	31.99	32.62	31.77	32.12	4,715,216	+0.54(+1.71%)
Jun 06, 2023	30.54	32.20	30.49	31.58	2,314,295	+0.85(+2.77%)
Jun 05, 2023	31.36	31.63	30.29	30.73	2,294,315	-0.90(-2.85%)
Jun 02, 2023	31.04	31.70	31.04	31.63	2,233,488	+1.14(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.