Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.44	11.70	11.35	11.61	4,792,889	+0.24(+2.13%)
Jun 29, 2011	11.18	11.51	11.09	11.36	5,873,467	+0.29(+2.63%)
Jun 28, 2011	10.77	11.07	10.70	11.07	4,763,674	+0.42(+3.94%)
Jun 27, 2011	10.61	10.74	10.34	10.65	6,531,184	+0.04(+0.41%)
Jun 24, 2011	10.85	10.90	10.55	10.61	5,524,719	-0.16(-1.45%)
Jun 23, 2011	10.40	10.78	10.15	10.77	9,448,278	-0.01(-0.08%)
Jun 22, 2011	10.74	11.03	10.68	10.78	5,564,497	-0.03(-0.29%)
Jun 21, 2011	10.37	10.85	10.37	10.81	5,163,705	+0.63(+6.18%)
Jun 20, 2011	10.13	10.26	10.12	10.18	5,217,920	+0.17(+1.73%)
Jun 17, 2011	10.24	10.26	9.925	10.00	4,703,147	-0.02(-0.22%)
Jun 16, 2011	10.25	10.34	9.720	10.03	8,029,890	-0.25(-2.40%)
Jun 15, 2011	10.52	10.67	10.19	10.27	5,453,920	-0.48(-4.42%)
Jun 14, 2011	10.57	10.84	10.53	10.75	4,360,779	+0.45(+4.40%)
Jun 13, 2011	10.60	10.66	10.14	10.30	5,583,716	-0.22(-2.07%)
Jun 10, 2011	10.69	10.81	10.45	10.51	5,061,504	-0.29(-2.67%)
Jun 09, 2011	10.56	10.90	10.54	10.80	4,847,869	+0.30(+2.90%)
Jun 08, 2011	10.65	10.70	10.41	10.50	5,792,951	-0.24(-2.19%)
Jun 07, 2011	10.92	10.97	10.70	10.73	4,104,021	+0.04(+0.39%)
Jun 06, 2011	10.96	11.14	10.65	10.69	5,542,978	-0.33(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.