Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.437	9.678	9.331	9.674	55,995	+0.29(+3.07%)
Jun 29, 2016	9.241	9.416	9.234	9.385	59,901	+0.37(+4.08%)
Jun 28, 2016	9.078	9.168	8.840	9.017	65,712	+0.11(+1.25%)
Jun 27, 2016	9.428	9.428	8.825	8.906	77,198	-0.65(-6.80%)
Jun 24, 2016	9.867	10.03	9.515	9.555	118,520	-1.03(-9.69%)
Jun 23, 2016	10.47	10.59	10.46	10.58	17,698	+0.34(+3.32%)
Jun 22, 2016	10.34	10.34	10.24	10.24	20,436	-0.02(-0.15%)
Jun 21, 2016	10.36	10.36	10.21	10.26	18,869	-0.08(-0.82%)
Jun 20, 2016	10.50	10.58	10.34	10.34	18,644	+0.11(+1.06%)
Jun 17, 2016	10.24	10.26	10.10	10.23	24,188	+0.12(+1.19%)
Jun 16, 2016	9.841	10.11	9.841	10.11	12,689	+0.07(+0.68%)
Jun 15, 2016	9.973	10.15	9.973	10.04	33,610	+0.13(+1.28%)
Jun 14, 2016	10.03	10.11	9.812	9.916	67,424	-0.19(-1.87%)
Jun 13, 2016	10.30	10.33	10.10	10.11	10,956	-0.25(-2.42%)
Jun 10, 2016	10.28	10.40	10.28	10.36	79,300	-0.10(-0.99%)
Jun 09, 2016	10.52	10.52	10.37	10.46	12,003	-0.17(-1.58%)
Jun 08, 2016	10.56	10.69	10.56	10.63	62,991	+0.16(+1.49%)
Jun 07, 2016	10.44	10.55	10.44	10.47	26,011	+0.01(+0.05%)
Jun 06, 2016	10.29	10.48	10.28	10.46	49,203	+0.22(+2.11%)
Jun 03, 2016	10.09	10.25	10.06	10.25	14,817	+0.26(+2.62%)
Jun 02, 2016	9.834	9.987	9.834	9.987	4,925	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.