Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.80	11.23	10.80	11.23	5,421	+0.35(+3.21%)
Jun 29, 2020	10.85	10.95	10.78	10.88	6,879	+0.46(+4.37%)
Jun 26, 2020	10.53	10.53	10.41	10.42	8,573	-0.37(-3.45%)
Jun 25, 2020	10.29	10.79	10.24	10.79	13,652	+0.37(+3.59%)
Jun 24, 2020	10.64	10.80	10.42	10.42	16,330	-0.73(-6.56%)
Jun 23, 2020	11.26	11.26	11.15	11.15	4,602	+0.08(+0.70%)
Jun 22, 2020	11.10	11.13	11.07	11.07	3,702	+0.08(+0.77%)
Jun 19, 2020	10.82	11.04	10.82	10.99	2,454	-0.02(-0.20%)
Jun 18, 2020	11.04	11.04	11.01	11.01	1,881	-0.04(-0.36%)
Jun 17, 2020	11.30	11.30	11.05	11.05	8,148	-0.21(-1.86%)
Jun 16, 2020	11.45	11.89	11.07	11.26	15,401	+0.44(+4.07%)
Jun 15, 2020	9.966	10.90	9.883	10.82	114,008	+0.13(+1.17%)
Jun 12, 2020	10.94	10.99	10.45	10.70	21,680	+0.43(+4.24%)
Jun 11, 2020	11.48	11.48	10.19	10.26	35,335	-2.09(-16.89%)
Jun 10, 2020	12.53	12.56	12.16	12.35	40,105	-0.19(-1.50%)
Jun 09, 2020	12.65	12.68	12.47	12.53	26,000	-0.22(-1.69%)
Jun 08, 2020	12.77	12.87	12.60	12.75	33,441	+0.13(+1.00%)
Jun 05, 2020	12.50	12.79	12.50	12.62	35,180	+0.59(+4.91%)
Jun 04, 2020	11.97	12.03	11.87	12.03	27,996	+0.11(+0.89%)
Jun 03, 2020	11.74	12.05	11.74	11.93	84,227	+0.54(+4.76%)
Jun 02, 2020	11.15	11.42	11.15	11.39	57,433	+0.35(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.