Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	31.22	31.22	30.94	31.12	88,466	-0.09(-0.27%)
Jun 29, 2017	31.33	31.34	31.00	31.21	140,894	-0.27(-0.86%)
Jun 28, 2017	31.33	31.49	31.27	31.48	101,768	+0.34(+1.09%)
Jun 27, 2017	31.06	31.30	31.01	31.14	86,704	+0.54(+1.76%)
Jun 26, 2017	30.79	30.85	30.60	30.60	52,484	-0.03(-0.10%)
Jun 23, 2017	30.57	30.77	30.50	30.63	70,771	-0.25(-0.81%)
Jun 22, 2017	30.89	30.99	30.86	30.88	97,758	+0.60(+1.98%)
Jun 21, 2017	30.32	30.36	30.20	30.28	390,345	+0.04(+0.12%)
Jun 20, 2017	30.36	30.41	30.19	30.25	225,733	+0.05(+0.17%)
Jun 19, 2017	30.44	30.47	30.19	30.20	566,232	-0.05(-0.18%)
Jun 16, 2017	30.50	30.61	30.22	30.25	770,958	-0.26(-0.85%)
Jun 15, 2017	30.33	30.57	30.31	30.51	213,546	-0.58(-1.87%)
Jun 14, 2017	31.35	31.39	30.94	31.09	99,675	-0.39(-1.24%)
Jun 13, 2017	31.52	31.57	31.36	31.48	248,246	+0.13(+0.41%)
Jun 12, 2017	31.26	31.35	31.20	31.35	87,312	+0.44(+1.42%)
Jun 09, 2017	30.79	30.94	30.74	30.91	88,865	-0.15(-0.48%)
Jun 08, 2017	30.73	31.06	30.68	31.06	106,492	-0.22(-0.70%)
Jun 07, 2017	31.10	31.30	31.02	31.28	139,842	-0.24(-0.77%)
Jun 06, 2017	31.34	31.62	31.31	31.52	224,123	-0.37(-1.16%)
Jun 05, 2017	31.75	31.91	31.71	31.89	74,460	-0.20(-0.61%)
Jun 02, 2017	31.95	32.17	31.95	32.09	117,338	+0.51(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.