Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.000	8.550	7.870	8.430	229,400	+0.45(+5.64%)
Jun 27, 2002	8.210	8.290	7.950	7.980	138,400	-0.22(-2.68%)
Jun 26, 2002	7.650	8.200	7.650	8.200	79,300	+0.46(+5.94%)
Jun 25, 2002	8.150	8.260	7.650	7.740	117,700	-0.64(-7.64%)
Jun 21, 2002	8.130	8.390	7.990	8.380	132,000	+0.36(+4.49%)
Jun 20, 2002	8.150	8.180	7.990	8.020	175,400	-0.14(-1.72%)
Jun 19, 2002	8.311	8.320	8.140	8.160	226,900	-0.16(-1.92%)
Jun 18, 2002	8.890	8.890	8.300	8.320	146,100	-0.58(-6.52%)
Jun 17, 2002	8.450	9.050	8.400	8.900	163,300	+0.50(+5.95%)
Jun 14, 2002	8.680	8.900	8.130	8.400	159,600	-0.60(-6.67%)
Jun 12, 2002	8.710	9.240	8.570	9.000	250,800	+0.33(+3.81%)
Jun 11, 2002	9.089	9.170	8.650	8.670	228,500	-0.26(-2.91%)
Jun 10, 2002	8.700	9.090	8.560	8.930	201,200	+0.22(+2.53%)
Jun 07, 2002	8.570	8.900	8.560	8.710	271,900	-0.23(-2.57%)
Jun 06, 2002	9.100	9.160	8.900	8.940	160,400	-0.16(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.