Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	25.98	26.11	25.50	25.68	207,988	-0.17(-0.66%)
Jun 29, 2006	24.76	25.91	24.76	25.85	265,800	+1.31(+5.34%)
Jun 28, 2006	24.28	24.70	23.94	24.54	86,315	+0.52(+2.16%)
Jun 27, 2006	24.73	25.10	23.90	24.02	105,348	-0.73(-2.95%)
Jun 26, 2006	24.12	24.81	24.12	24.75	78,100	+0.73(+3.04%)
Jun 23, 2006	24.00	24.12	23.71	24.02	173,299	+0.00(+0.00%)
Jun 22, 2006	25.43	25.44	23.84	24.02	239,648	-1.48(-5.80%)
Jun 21, 2006	24.57	25.76	24.57	25.50	113,908	+0.89(+3.62%)
Jun 20, 2006	24.89	25.21	24.45	24.61	77,179	-0.23(-0.93%)
Jun 19, 2006	25.45	25.50	24.60	24.84	85,005	-0.46(-1.82%)
Jun 16, 2006	25.69	25.81	25.15	25.30	358,852	-0.45(-1.75%)
Jun 15, 2006	24.76	25.92	24.57	25.75	211,527	+1.11(+4.50%)
Jun 14, 2006	24.71	25.35	24.40	24.64	120,357	+0.01(+0.04%)
Jun 13, 2006	25.31	25.55	24.53	24.63	273,251	-0.89(-3.49%)
Jun 12, 2006	24.90	25.80	24.81	25.52	430,778	+1.27(+5.24%)
Jun 09, 2006	24.51	24.91	24.01	24.25	131,123	-0.29(-1.18%)
Jun 08, 2006	24.63	24.69	23.65	24.54	294,777	-0.21(-0.85%)
Jun 07, 2006	24.94	25.16	24.50	24.75	110,117	-0.12(-0.48%)
Jun 06, 2006	25.26	25.38	24.52	24.87	108,217	-0.39(-1.54%)
Jun 05, 2006	25.75	26.09	25.12	25.26	168,126	-0.60(-2.32%)
Jun 02, 2006	25.93	26.09	25.43	25.86	121,912	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.