Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	31.55	32.15	31.40	32.10	302,402	+0.64(+2.03%)
Jun 28, 2007	31.19	31.69	31.19	31.46	173,022	+0.27(+0.87%)
Jun 27, 2007	29.65	31.38	29.61	31.19	198,705	+1.45(+4.88%)
Jun 26, 2007	30.19	30.90	29.67	29.74	199,799	-0.36(-1.20%)
Jun 25, 2007	30.04	30.50	29.68	30.10	212,569	+0.03(+0.10%)
Jun 22, 2007	30.67	31.00	29.80	30.07	163,708	-0.75(-2.43%)
Jun 21, 2007	30.76	30.90	30.35	30.82	81,276	-0.11(-0.36%)
Jun 20, 2007	31.39	31.50	30.87	30.93	154,000	-0.32(-1.02%)
Jun 19, 2007	30.78	31.53	30.56	31.25	161,100	+0.32(+1.03%)
Jun 18, 2007	31.27	31.42	30.79	30.93	96,600	-0.32(-1.02%)
Jun 15, 2007	31.90	31.90	30.89	31.25	244,900	-0.13(-0.41%)
Jun 14, 2007	31.18	31.96	31.18	31.38	114,800	+0.15(+0.48%)
Jun 13, 2007	30.63	31.42	30.32	31.23	104,900	+0.67(+2.19%)
Jun 12, 2007	31.01	31.32	30.43	30.56	116,900	-0.69(-2.21%)
Jun 11, 2007	31.18	31.60	30.78	31.25	139,743	-0.09(-0.29%)
Jun 08, 2007	30.98	31.38	30.85	31.34	85,960	+0.28(+0.90%)
Jun 07, 2007	31.43	31.71	30.90	31.06	149,857	-0.61(-1.93%)
Jun 06, 2007	31.47	31.82	31.29	31.67	105,472	-0.07(-0.22%)
Jun 05, 2007	31.90	31.99	31.42	31.74	70,179	-0.36(-1.12%)
Jun 04, 2007	32.10	32.44	31.82	32.10	92,266	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.