Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.72	66.33	65.38	65.72	509,533	+0.21(+0.32%)
Jun 28, 2018	63.63	65.61	63.55	65.51	487,554	+1.96(+3.08%)
Jun 27, 2018	63.13	64.20	62.90	63.55	521,935	+0.30(+0.47%)
Jun 26, 2018	62.96	63.47	62.61	63.25	354,096	+0.27(+0.43%)
Jun 25, 2018	64.18	64.19	62.46	62.98	423,753	-1.32(-2.05%)
Jun 22, 2018	64.40	64.83	64.00	64.30	623,153	+0.22(+0.34%)
Jun 21, 2018	64.94	65.05	63.86	64.08	319,338	-0.81(-1.25%)
Jun 20, 2018		65.09	64.12	64.89	284,625	+0.68(+1.06%)
Jun 19, 2018	63.89	64.51	63.76	64.21	383,996	-0.29(-0.45%)
Jun 18, 2018	64.87	65.01	64.25	64.50	351,841	-0.49(-0.75%)
Jun 15, 2018		65.21	64.93	64.99	602,994	+0.06(+0.09%)
Jun 14, 2018	64.22	65.11	64.00	64.93	417,768	+1.04(+1.63%)
Jun 13, 2018	63.52	64.67	63.25	63.89	465,457	+1.01(+1.61%)
Jun 12, 2018	62.52	63.47	61.72	62.88	625,707	+0.40(+0.64%)
Jun 11, 2018	62.76	63.94	62.45	62.48	693,109	-0.96(-1.51%)
Jun 08, 2018	63.70	64.05	62.94	63.44	545,435	-0.40(-0.63%)
Jun 07, 2018	64.14	64.28	63.61	63.84	390,439	+0.02(+0.03%)
Jun 06, 2018	63.05	64.00	62.32	63.82	611,745	+0.65(+1.03%)
Jun 05, 2018	63.23	63.61	62.74	63.17	316,571	-0.07(-0.11%)
Jun 04, 2018	63.54	63.81	63.05	63.24	354,912	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.