Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	39.00	39.33	37.44	38.37	608,918	-0.96(-2.44%)
Jun 29, 2020	37.46	39.47	36.52	39.33	450,089	+2.53(+6.88%)
Jun 26, 2020	38.33	38.65	36.45	36.80	593,700	-1.78(-4.61%)
Jun 25, 2020	38.22	39.10	37.87	38.58	370,430	+0.07(+0.18%)
Jun 24, 2020	39.73	39.73	38.02	38.51	414,036	-1.86(-4.61%)
Jun 23, 2020	40.29	40.50	39.18	40.37	320,295	+0.91(+2.31%)
Jun 22, 2020	40.96	40.96	38.94	39.46	405,840	-0.90(-2.23%)
Jun 19, 2020	42.07	42.40	40.15	40.36	519,800	-0.66(-1.61%)
Jun 18, 2020	40.77	42.13	40.48	41.02	366,009	-0.30(-0.73%)
Jun 17, 2020	42.82	42.82	40.77	41.32	602,976	-1.32(-3.10%)
Jun 16, 2020	42.77	43.61	41.16	42.64	543,535	+2.37(+5.89%)
Jun 15, 2020	38.66	41.01	37.51	40.27	377,367	+0.19(+0.47%)
Jun 12, 2020	41.78	42.14	38.64	40.08	462,800	+0.37(+0.93%)
Jun 11, 2020	39.96	41.13	39.47	39.71	650,393	-2.53(-5.99%)
Jun 10, 2020	46.01	46.01	41.98	42.24	635,318	-3.94(-8.53%)
Jun 09, 2020	46.50	46.92	45.48	46.18	585,196	-1.24(-2.61%)
Jun 08, 2020	45.37	47.94	45.37	47.42	1,381,235	+2.03(+4.47%)
Jun 05, 2020	45.00	47.30	45.00	45.39	804,200	+0.47(+1.05%)
Jun 04, 2020	44.34	45.41	44.13	44.92	488,718	-0.37(-0.82%)
Jun 03, 2020	44.47	46.10	44.23	45.29	656,089	+1.55(+3.54%)
Jun 02, 2020	44.06	44.66	43.46	43.74	472,680	+0.35(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.