Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.47	31.64	29.85	30.63	540,974	-0.05(-0.16%)
Jun 29, 2022	30.96	30.96	29.41	30.68	563,915	-0.72(-2.29%)
Jun 28, 2022	31.70	33.20	31.24	31.40	388,571	+0.20(+0.64%)
Jun 27, 2022	31.99	31.99	31.00	31.20	403,679	-0.50(-1.58%)
Jun 24, 2022	31.65	32.52	31.14	31.70	969,656	+0.45(+1.44%)
Jun 23, 2022	31.03	31.55	30.60	31.25	318,190	+0.39(+1.26%)
Jun 22, 2022	30.50	31.30	30.50	30.86	343,280	-0.22(-0.71%)
Jun 21, 2022	31.04	31.60	30.56	31.08	308,639	+0.45(+1.47%)
Jun 17, 2022	29.58	30.83	29.58	30.63	840,654	+1.37(+4.68%)
Jun 16, 2022	30.59	31.15	29.05	29.26	383,683	-2.28(-7.23%)
Jun 15, 2022	31.79	32.13	31.00	31.54	393,971	+0.08(+0.25%)
Jun 14, 2022	32.79	33.01	31.03	31.46	450,362	-1.06(-3.26%)
Jun 13, 2022	34.36	35.02	32.40	32.52	386,351	-2.75(-7.80%)
Jun 10, 2022	36.54	36.54	35.20	35.27	283,555	-1.16(-3.18%)
Jun 09, 2022	37.04	37.23	36.16	36.43	257,307	-0.82(-2.20%)
Jun 08, 2022	37.84	38.12	37.01	37.25	275,892	-0.56(-1.48%)
Jun 07, 2022	37.45	38.04	37.00	37.81	432,643	-0.14(-0.37%)
Jun 06, 2022	39.96	39.96	37.93	37.95	766,804	-1.65(-4.17%)
Jun 03, 2022	38.89	40.12	38.76	39.60	451,678	+0.37(+0.94%)
Jun 02, 2022	38.61	39.37	37.12	39.23	643,549	+0.87(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.