Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.27	21.59	20.05	21.10	72,027	+1.09(+5.45%)
Jun 29, 2015	19.81	20.58	19.01	20.01	133,375	-0.13(-0.65%)
Jun 26, 2015	20.74	20.77	19.13	20.14	1,581,352	-0.41(-2.00%)
Jun 25, 2015	22.20	22.32	20.12	20.55	99,393	-1.27(-5.82%)
Jun 24, 2015	23.60	23.60	21.68	21.82	57,899	-0.89(-3.92%)
Jun 23, 2015	21.94	23.02	21.68	22.71	89,313	+0.73(+3.32%)
Jun 22, 2015	21.74	21.99	21.16	21.98	80,255	+0.48(+2.23%)
Jun 19, 2015	21.50	21.79	21.27	21.50	68,457	+0.09(+0.42%)
Jun 18, 2015	21.34	21.68	21.15	21.41	82,652	+0.26(+1.23%)
Jun 17, 2015	21.55	22.17	20.83	21.15	96,663	-0.46(-2.13%)
Jun 16, 2015	22.40	22.46	20.99	21.61	112,776	-0.86(-3.83%)
Jun 15, 2015	23.11	23.41	21.66	22.47	96,401	-0.80(-3.44%)
Jun 12, 2015	23.84	24.60	22.78	23.27	74,997	-0.73(-3.04%)
Jun 11, 2015	24.01	24.55	23.67	24.00	80,472	-0.06(-0.25%)
Jun 10, 2015	23.80	24.28	23.52	24.06	182,782	+0.40(+1.69%)
Jun 09, 2015	23.19	23.67	22.67	23.66	54,266	+0.61(+2.65%)
Jun 08, 2015	22.67	23.19	22.50	23.05	33,534	+0.26(+1.14%)
Jun 05, 2015	22.31	23.27	22.31	22.79	130,580	+0.42(+1.88%)
Jun 04, 2015	22.34	23.60	21.95	22.37	203,926	-0.11(-0.49%)
Jun 03, 2015	21.46	22.71	21.04	22.48	101,369	+0.99(+4.61%)
Jun 02, 2015	21.77	21.96	21.34	21.49	68,877	-0.22(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.