Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.020	7.060	6.885	7.015	344,473	-0.35(-4.69%)
Jun 29, 2022	7.519	7.530	7.330	7.360	254,920	-0.38(-4.91%)
Jun 28, 2022	7.810	7.910	7.720	7.740	418,104	-0.13(-1.71%)
Jun 27, 2022	7.890	7.960	7.805	7.875	469,863	+0.01(+0.19%)
Jun 24, 2022	7.720	7.860	7.710	7.860	490,948	-0.05(-0.69%)
Jun 23, 2022	7.870	7.960	7.785	7.915	589,899	-0.27(-3.36%)
Jun 22, 2022	8.149	8.270	8.140	8.190	592,278	+0.09(+1.11%)
Jun 21, 2022	8.060	8.230	8.060	8.100	859,440	+0.50(+6.58%)
Jun 17, 2022	7.630	7.680	7.500	7.600	373,493	-0.02(-0.26%)
Jun 16, 2022	7.490	7.660	7.440	7.620	429,248	+0.00(+0.00%)
Jun 15, 2022	7.484	7.680	7.430	7.620	681,721	-0.04(-0.46%)
Jun 14, 2022	7.590	7.812	7.370	7.655	966,754	+0.06(+0.79%)
Jun 13, 2022	7.800	7.859	7.555	7.595	585,490	-0.63(-7.60%)
Jun 10, 2022	8.220	8.280	8.170	8.220	514,551	-0.16(-1.91%)
Jun 09, 2022	8.580	8.610	8.380	8.380	330,111	-0.25(-2.95%)
Jun 08, 2022	8.670	8.760	8.630	8.635	244,910	-0.05(-0.58%)
Jun 07, 2022	8.530	8.720	8.510	8.685	534,245	+0.29(+3.39%)
Jun 06, 2022	8.540	8.540	8.285	8.400	351,600	+0.06(+0.72%)
Jun 03, 2022	8.370	8.440	8.310	8.340	817,648	-0.16(-1.88%)
Jun 02, 2022	8.380	8.502	8.350	8.500	577,144	+0.18(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.