Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	34.66	35.11	33.99	34.22	362,615	-0.53(-1.54%)
Jun 29, 2010	35.33	35.54	34.55	34.76	503,216	-0.82(-2.31%)
Jun 25, 2010	35.24	35.75	34.98	35.58	529,123	+0.51(+1.47%)
Jun 24, 2010	35.15	35.71	34.91	35.06	158,980	-0.31(-0.88%)
Jun 23, 2010	35.68	35.84	35.12	35.37	170,015	-0.23(-0.64%)
Jun 22, 2010	35.97	36.74	35.54	35.60	168,971	-0.22(-0.60%)
Jun 21, 2010	36.48	36.81	35.65	35.82	164,611	-0.29(-0.81%)
Jun 18, 2010	36.20	36.41	35.84	36.11	447,144	-0.04(-0.11%)
Jun 17, 2010	36.38	36.38	35.89	36.15	107,232	+0.02(+0.05%)
Jun 16, 2010	35.98	36.43	35.92	36.13	172,967	-0.08(-0.22%)
Jun 15, 2010	35.84	36.30	35.47	36.21	196,759	+0.57(+1.59%)
Jun 14, 2010	35.78	35.97	35.32	35.64	169,514	+0.15(+0.42%)
Jun 11, 2010	35.01	35.51	34.90	35.49	134,116	+0.12(+0.33%)
Jun 10, 2010	35.02	35.39	34.89	35.37	332,812	+0.73(+2.11%)
Jun 09, 2010	35.11	35.11	34.49	34.64	182,048	-0.18(-0.52%)
Jun 08, 2010	34.97	35.04	34.07	34.83	309,601	-0.05(-0.15%)
Jun 07, 2010	35.04	35.63	34.82	34.88	311,473	-0.07(-0.19%)
Jun 04, 2010	35.45	35.72	34.85	34.94	465,251	-1.19(-3.30%)
Jun 03, 2010	36.32	36.32	35.71	36.14	183,806	-0.05(-0.14%)
Jun 02, 2010	35.68	36.19	35.41	36.19	307,222	+0.57(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.