Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	67.33	67.51	66.44	67.00	383,057	-0.89(-1.31%)
Jun 27, 2013	67.12	68.26	66.92	67.88	351,152	+1.49(+2.24%)
Jun 26, 2013	67.01	67.30	65.90	66.40	383,946	+0.10(+0.15%)
Jun 25, 2013	65.45	66.78	65.24	66.30	605,503	+1.76(+2.73%)
Jun 24, 2013	64.36	65.34	63.66	64.53	512,074	-0.73(-1.12%)
Jun 21, 2013	66.33	66.45	64.28	65.26	655,687	-0.68(-1.03%)
Jun 20, 2013	66.95	67.02	65.71	65.94	756,202	-1.77(-2.62%)
Jun 19, 2013	69.35	69.35	67.65	67.72	421,551	-1.64(-2.36%)
Jun 18, 2013	69.11	69.60	68.93	69.35	423,747	+0.62(+0.90%)
Jun 17, 2013	69.48	69.61	68.22	68.73	335,037	-0.32(-0.46%)
Jun 14, 2013	69.94	70.42	68.73	69.05	363,787	-0.94(-1.34%)
Jun 13, 2013	68.70	70.36	68.45	69.98	479,264	+1.11(+1.62%)
Jun 12, 2013	70.80	71.22	68.77	68.87	270,025	-1.13(-1.62%)
Jun 11, 2013	69.89	70.39	68.57	70.00	338,226	-0.85(-1.20%)
Jun 10, 2013	70.86	71.42	70.44	70.85	181,548	+0.09(+0.13%)
Jun 07, 2013	70.73	71.25	70.13	70.76	349,458	+0.64(+0.91%)
Jun 06, 2013	70.13	70.68	69.32	70.12	572,104	-0.11(-0.15%)
Jun 05, 2013	71.73	71.73	70.00	70.23	437,065	-1.37(-1.91%)
Jun 04, 2013	73.14	73.90	71.33	71.60	381,088	-1.35(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.