Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 29, 2011	0.1050	0.1050	0.1050	0.1050	36,348	-0.01(-4.55%)
Jun 28, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 27, 2011	0.1100	0.1100	0.1100	0.1100	3,000	+0.01(+4.76%)
Jun 24, 2011	0.1050	0.1050	0.1050	0.1050	10,888	-0.01(-4.55%)
Jun 23, 2011	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-4.35%)
Jun 22, 2011		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 21, 2011	0.1150	0.1150	0.0900	0.1150	49,388	+0.01(+15.00%)
Jun 20, 2011	0.1150	0.1150	0.1000	0.1000	13,860	-0.01(-9.09%)
Jun 17, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 16, 2011	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Jun 15, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 14, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 13, 2011	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-8.33%)
Jun 10, 2011	0.1200	0.1200	0.1200	0.1200	20,086	+0.02(+20.00%)
Jun 09, 2011	0.1000	0.1000	0.1000	0.1000	8,000	+0.01(+5.26%)
Jun 08, 2011	0.1050	0.1050	0.0800	0.0950	36,107	-0.01(-9.52%)
Jun 07, 2011	0.1100	0.1100	0.1050	0.1050	10,000	-0.01(-4.55%)
Jun 06, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.