Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 28, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 27, 2012	0.0900	0.1100	0.0900	0.1100	15,500	-0.01(-4.35%)
Jun 26, 2012	0.0950	0.1150	0.0950	0.1150	13,000	-0.00(-4.17%)
Jun 25, 2012	0.1100	0.1200	0.1100	0.1200	25,000	+0.00(+0.00%)
Jun 22, 2012	0.0800	0.1200	0.0800	0.1200	79,000	+0.04(+60.00%)
Jun 21, 2012	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 20, 2012	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Jun 19, 2012	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 18, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 15, 2012	0.0700	0.0750	0.0700	0.0750	54,500	+0.01(+15.38%)
Jun 14, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 13, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 12, 2012	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Jun 11, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 08, 2012	0.0650	0.0650	0.0650	0.0650	2,500	+0.00(+0.00%)
Jun 07, 2012	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Jun 06, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 05, 2012	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Jun 04, 2012	0.0650	0.0650	0.0600	0.0600	10,000	+0.00(+0.00%)
Jun 02, 2012	0.0700	0.0700	0.0600	0.0600	13,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.