Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 26, 2014	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Jun 24, 2014		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 23, 2014	0.0850	0.0850	0.0850	0.0850	38,000	+0.01(+6.25%)
Jun 20, 2014	0.0800	0.0800	0.0800	0.0800	31,000	-0.01(-11.11%)
Jun 19, 2014	0.0800	0.0900	0.0800	0.0900	28,400	+0.02(+28.57%)
Jun 10, 2014		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Jun 06, 2014	0.0900	0.0900	0.0900	0.0900	7,122	+0.02(+38.46%)
Jun 05, 2014	0.0650	0.0650	0.0650	0.0650	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.