Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Jun 29, 2016	0.0450	0.0450	0.0400	0.0400	48,000	-0.01(-27.27%)
Jun 28, 2016	0.0500	0.0550	0.0500	0.0550	25,000	+0.00(+10.00%)
Jun 27, 2016	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Jun 24, 2016	0.0500	0.0550	0.0500	0.0550	13,000	+0.00(+10.00%)
Jun 23, 2016	0.0450	0.0500	0.0450	0.0500	89,600	+0.00(+0.00%)
Jun 17, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 16, 2016	0.0450	0.0450	0.0450	0.0450	15,000	-0.01(-10.00%)
Jun 15, 2016	0.0500	0.0500	0.0500	0.0500	10,266	+0.01(+25.00%)
Jun 13, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jun 10, 2016	0.0450	0.0500	0.0450	0.0500	85,000	+0.01(+11.11%)
Jun 09, 2016	0.0450	0.0450	0.0450	0.0450	6,500	+0.00(+12.50%)
Jun 06, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.