Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.60	23.31	21.48	23.13	2,315,568	+1.66(+7.73%)
Jun 29, 2020	21.60	21.82	21.07	21.47	2,786,407	+0.06(+0.28%)
Jun 26, 2020	22.30	22.40	21.23	21.41	2,678,700	-0.80(-3.60%)
Jun 25, 2020	22.73	22.73	21.93	22.21	1,818,434	-0.69(-3.01%)
Jun 24, 2020	24.30	24.30	22.54	22.90	2,339,210	-1.60(-6.53%)
Jun 23, 2020	24.58	25.01	24.41	24.50	2,684,443	+0.23(+0.95%)
Jun 22, 2020	24.70	24.70	23.10	24.27	1,962,257	-0.50(-2.02%)
Jun 19, 2020	25.34	25.87	24.72	24.77	1,868,500	-0.26(-1.04%)
Jun 18, 2020	24.54	25.06	24.39	25.03	1,338,332	+0.21(+0.85%)
Jun 17, 2020	24.70	25.05	24.29	24.82	970,946	+0.27(+1.10%)
Jun 16, 2020	25.50	25.53	24.13	24.55	1,479,804	+0.15(+0.61%)
Jun 15, 2020	22.71	24.55	22.31	24.40	994,944	+0.90(+3.83%)
Jun 12, 2020	23.97	24.24	22.90	23.50	964,500	+0.69(+3.02%)
Jun 11, 2020	23.61	24.16	22.61	22.81	1,198,188	-2.48(-9.81%)
Jun 10, 2020	25.72	25.99	24.39	25.29	882,766	-0.13(-0.51%)
Jun 09, 2020	26.66	27.05	25.24	25.42	1,653,413	-2.00(-7.29%)
Jun 08, 2020	28.00	28.33	26.86	27.42	1,193,733	+0.36(+1.33%)
Jun 05, 2020	24.65	27.43	24.65	27.06	2,572,200	+3.72(+15.94%)
Jun 04, 2020	24.00	24.12	23.01	23.34	1,081,287	-0.79(-3.27%)
Jun 03, 2020	23.17	24.32	23.17	24.13	1,127,065	+1.32(+5.79%)
Jun 02, 2020	22.45	22.97	22.09	22.81	804,028	+0.62(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.