Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.188	4.188	3.974	3.974	11,033,520	-0.21(-5.12%)
Jun 27, 2002	4.191	4.225	4.119	4.188	5,354,269	+0.04(+1.08%)
Jun 26, 2002	4.165	4.209	4.061	4.144	9,111,238	-0.02(-0.52%)
Jun 25, 2002	4.345	4.353	4.160	4.165	4,012,389	-0.24(-5.55%)
Jun 21, 2002	4.375	4.501	4.375	4.410	8,250,389	-0.06(-1.31%)
Jun 20, 2002	4.470	4.506	4.421	4.468	6,283,574	+0.06(+1.36%)
Jun 19, 2002	4.415	4.456	4.368	4.408	5,582,087	-0.01(-0.15%)
Jun 18, 2002	4.402	4.427	4.349	4.415	4,092,622	+2.24(+102.78%)
Jun 17, 2002	2.136	2.191	2.133	2.177	6,316,330	+0.05(+2.30%)
Jun 14, 2002	2.167	2.170	2.109	2.128	7,549,270	-0.06(-2.73%)
Jun 12, 2002	2.197	2.206	2.177	2.188	5,760,587	-0.01(-0.26%)
Jun 11, 2002	2.231	2.240	2.184	2.194	7,568,408	-0.03(-1.52%)
Jun 10, 2002	2.211	2.246	2.208	2.228	7,247,475	+0.01(+0.54%)
Jun 07, 2002	2.213	2.242	2.212	2.216	4,451,095	+0.00(+0.14%)
Jun 06, 2002	2.204	2.233	2.199	2.213	6,325,163	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.