Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.04	19.35	18.86	19.06	8,331,960	+0.04(+0.23%)
Jun 27, 2008	19.14	19.28	18.73	19.02	12,505,088	-0.07(-0.34%)
Jun 26, 2008	19.46	19.49	19.06	19.09	9,915,257	-0.63(-3.20%)
Jun 25, 2008	19.65	20.02	19.57	19.72	10,546,331	+0.13(+0.67%)
Jun 24, 2008	19.62	19.90	19.45	19.59	10,915,291	-0.08(-0.39%)
Jun 23, 2008	19.90	20.09	19.63	19.66	9,316,585	-0.18(-0.93%)
Jun 20, 2008	20.09	20.23	19.74	19.85	5,912,874	-0.43(-2.14%)
Jun 19, 2008	20.01	20.43	19.85	20.28	5,586,013	+0.24(+1.22%)
Jun 18, 2008	20.23	20.44	20.04	20.04	5,541,437	-0.28(-1.36%)
Jun 17, 2008	20.65	20.68	20.30	20.31	3,767,819	-0.19(-0.93%)
Jun 16, 2008	20.42	20.72	20.31	20.50	4,510,214	-0.07(-0.34%)
Jun 13, 2008	20.27	20.65	20.17	20.57	4,685,542	+0.41(+2.05%)
Jun 12, 2008	20.05	20.43	20.00	20.16	5,177,112	+0.12(+0.62%)
Jun 11, 2008	20.44	20.44	19.97	20.04	8,141,194	-0.48(-2.33%)
Jun 10, 2008	20.43	20.70	20.33	20.52	8,157,885	-0.15(-0.71%)
Jun 09, 2008	20.76	21.23	20.48	20.66	6,582,010	+0.08(+0.37%)
Jun 06, 2008	21.44	21.44	20.51	20.59	7,343,771	-0.86(-4.03%)
Jun 05, 2008	21.24	21.55	21.20	21.45	3,974,992	+0.27(+1.26%)
Jun 04, 2008	21.31	21.48	21.09	21.18	4,246,973	-0.14(-0.66%)
Jun 03, 2008	21.24	21.51	21.04	21.32	6,855,728	+0.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.