Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	21.65	21.80	21.39	21.45	986	-0.17(-0.79%)
Jun 29, 2010	21.62	22.07	21.52	21.62	182	-0.88(-3.93%)
Jun 25, 2010	22.50	22.70	22.38	22.50	9,206,702	-0.01(-0.02%)
Jun 24, 2010	22.64	22.73	22.42	22.51	10,971,264	-0.24(-1.06%)
Jun 23, 2010	23.14	23.17	22.70	22.75	9,643,733	-0.32(-1.38%)
Jun 22, 2010	23.71	23.71	23.03	23.07	10,640,956	-0.44(-1.87%)
Jun 21, 2010	23.88	23.90	23.40	23.51	14,110,795	+0.16(+0.71%)
Jun 18, 2010	23.34	23.51	23.26	23.34	7,339,160	-0.05(-0.21%)
Jun 17, 2010	23.50	23.63	23.22	23.39	910	-0.08(-0.35%)
Jun 16, 2010	23.63	23.64	23.39	23.48	8,566,604	-0.36(-1.50%)
Jun 15, 2010	23.31	23.83	23.31	23.83	10,639,440	+0.66(+2.84%)
Jun 14, 2010	23.19	23.48	23.11	23.17	7,031,018	+0.10(+0.43%)
Jun 11, 2010	22.91	23.22	22.91	23.08	7,318,833	-0.03(-0.12%)
Jun 10, 2010	22.95	23.25	22.89	23.10	6,695,436	+0.46(+2.04%)
Jun 09, 2010	22.58	23.04	22.54	22.64	14,330,689	+0.18(+0.78%)
Jun 08, 2010	21.88	22.50	21.68	22.47	11,517,761	+0.62(+2.82%)
Jun 07, 2010	22.39	22.39	21.84	21.85	8,581,043	-0.60(-2.67%)
Jun 04, 2010	22.45	22.86	22.36	22.45	8,752,467	-0.58(-2.53%)
Jun 03, 2010	22.87	23.16	22.82	23.03	7,142,256	+0.28(+1.23%)
Jun 02, 2010	22.30	22.75	22.11	22.75	5,695,146	+0.51(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.