Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.07	31.14	30.82	30.97	4,651,820	+0.01(+0.02%)
Jun 29, 2011	31.12	31.37	30.86	30.97	5,620,781	-0.08(-0.25%)
Jun 28, 2011	30.56	31.06	30.53	31.05	5,136,984	+0.54(+1.78%)
Jun 27, 2011	30.16	30.64	30.02	30.50	5,415,224	+0.31(+1.04%)
Jun 24, 2011	30.51	30.66	30.16	30.19	6,988,688	-0.31(-1.03%)
Jun 23, 2011	30.40	30.72	30.18	30.50	10,801,206	-0.19(-0.62%)
Jun 22, 2011	30.99	31.19	30.68	30.69	5,768,951	-0.42(-1.35%)
Jun 21, 2011	30.78	31.26	30.71	31.11	6,972,680	+0.52(+1.69%)
Jun 20, 2011	30.48	30.65	30.46	30.60	7,107,524	-0.15(-0.47%)
Jun 17, 2011	30.83	31.01	30.59	30.74	5,601,187	+0.22(+0.73%)
Jun 16, 2011	30.26	30.70	30.21	30.52	6,545,875	+0.22(+0.74%)
Jun 15, 2011	30.07	30.51	29.94	30.30	6,982,688	+0.03(+0.09%)
Jun 14, 2011	30.27	30.39	30.06	30.27	3,896,624	+0.53(+1.79%)
Jun 13, 2011	29.64	29.87	29.44	29.74	4,439,386	+0.13(+0.44%)
Jun 10, 2011	29.98	30.10	29.57	29.61	4,177,311	-0.50(-1.68%)
Jun 09, 2011	30.11	30.30	29.85	30.11	4,078,762	+0.08(+0.26%)
Jun 08, 2011	30.26	30.55	29.99	30.03	5,771,804	-0.33(-1.09%)
Jun 07, 2011	30.32	30.72	30.21	30.36	6,254,369	+0.15(+0.50%)
Jun 06, 2011	30.44	30.83	30.21	30.21	6,031,987	-0.30(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.