Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.58	40.74	40.16	40.42	5,271,140	-0.15(-0.37%)
Jun 27, 2013	40.69	40.80	40.31	40.57	3,137,084	+0.22(+0.55%)
Jun 26, 2013	40.20	40.47	39.93	40.35	3,674,087	+0.51(+1.29%)
Jun 25, 2013	40.14	40.28	39.82	39.84	3,867,824	+0.14(+0.35%)
Jun 24, 2013	39.67	39.96	39.18	39.70	5,638,998	-0.51(-1.28%)
Jun 21, 2013	40.64	40.80	40.12	40.21	8,122,497	-0.24(-0.59%)
Jun 20, 2013	41.28	41.39	40.35	40.45	5,364,883	-1.24(-2.96%)
Jun 19, 2013	42.09	42.34	41.58	41.68	3,140,885	-0.41(-0.98%)
Jun 18, 2013	41.84	42.33	41.84	42.10	2,986,752	+0.36(+0.87%)
Jun 17, 2013	41.70	42.11	41.36	41.74	3,261,023	+0.29(+0.69%)
Jun 14, 2013	41.74	41.82	41.36	41.45	3,068,446	-0.29(-0.70%)
Jun 13, 2013	41.70	41.88	41.42	41.74	4,962,309	-0.05(-0.13%)
Jun 12, 2013	41.88	42.36	41.63	41.79	5,922,066	-0.04(-0.08%)
Jun 11, 2013	41.89	42.59	41.79	41.83	5,911,944	-0.41(-0.98%)
Jun 10, 2013	42.79	43.07	42.09	42.24	6,819,399	-0.61(-1.43%)
Jun 07, 2013	42.11	42.93	42.04	42.86	9,646,673	+1.40(+3.37%)
Jun 06, 2013	39.81	41.53	39.81	41.46	12,744,298	+1.80(+4.54%)
Jun 05, 2013	39.99	40.29	39.52	39.66	3,470,545	-0.48(-1.21%)
Jun 04, 2013	40.24	40.86	39.93	40.14	4,461,015	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.