Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.62	48.62	48.14	48.26	3,403,386	-0.42(-0.87%)
Jun 27, 2014	48.55	48.76	48.28	48.69	3,124,246	+0.11(+0.23%)
Jun 26, 2014	48.74	48.82	48.25	48.57	3,585,524	-0.15(-0.32%)
Jun 25, 2014	47.91	48.80	47.77	48.73	4,895,620	+0.82(+1.71%)
Jun 24, 2014	47.75	48.24	47.69	47.91	2,676,216	-0.01(-0.01%)
Jun 23, 2014	47.90	47.99	47.62	47.91	2,922,340	+0.07(+0.14%)
Jun 20, 2014	47.77	47.91	47.60	47.85	3,965,001	+0.08(+0.16%)
Jun 19, 2014	47.52	47.94	47.45	47.77	3,794,792	+0.41(+0.87%)
Jun 18, 2014	47.28	47.41	46.88	47.36	1,624,528	+0.11(+0.24%)
Jun 17, 2014	46.91	47.28	46.81	47.25	2,322,247	+0.23(+0.49%)
Jun 16, 2014	46.88	47.04	46.76	47.02	1,827,573	-0.08(-0.16%)
Jun 13, 2014	46.80	47.18	46.51	47.09	2,907,057	+0.27(+0.58%)
Jun 12, 2014	47.30	47.48	46.74	46.82	3,254,390	-0.45(-0.96%)
Jun 11, 2014	46.99	47.32	46.87	47.27	2,488,726	+0.08(+0.16%)
Jun 10, 2014	47.29	47.43	46.99	47.19	2,176,866	-0.35(-0.74%)
Jun 06, 2014	47.13	47.54	46.98	47.54	3,815,785	+0.52(+1.11%)
Jun 05, 2014	46.88	47.16	46.69	47.02	2,878,747	+0.24(+0.52%)
Jun 04, 2014	46.74	46.80	46.42	46.78	3,503,555	+0.03(+0.06%)
Jun 03, 2014	46.35	46.81	46.18	46.75	4,555,725	+0.31(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.