Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.38	51.57	50.86	51.55	6,014,324	+0.17(+0.34%)
Jun 29, 2016	50.99	51.49	50.72	51.38	4,868,569	+0.90(+1.77%)
Jun 28, 2016	49.68	50.49	49.54	50.49	7,745,922	+1.16(+2.36%)
Jun 27, 2016	50.27	50.56	49.20	49.32	6,603,979	-1.75(-3.43%)
Jun 24, 2016	51.69	52.26	50.72	51.08	7,875,223	-2.33(-4.37%)
Jun 23, 2016	52.59	53.42	52.57	53.41	4,372,113	+1.25(+2.40%)
Jun 22, 2016	52.38	52.50	52.16	52.16	3,234,514	-0.25(-0.47%)
Jun 21, 2016	52.52	52.57	52.15	52.41	3,453,766	+0.15(+0.29%)
Jun 20, 2016	52.54	53.06	52.25	52.26	4,692,556	+0.31(+0.60%)
Jun 17, 2016	51.43	52.01	51.29	51.95	5,341,266	+0.39(+0.76%)
Jun 16, 2016	51.19	51.61	50.77	51.55	4,320,449	+0.06(+0.12%)
Jun 15, 2016	51.52	52.00	51.46	51.49	4,283,443	+0.21(+0.40%)
Jun 14, 2016	51.19	51.51	50.98	51.29	4,530,087	-0.05(-0.10%)
Jun 13, 2016	51.19	51.92	51.03	51.34	5,272,382	+0.04(+0.08%)
Jun 10, 2016	51.73	51.88	51.15	51.29	3,813,036	-0.76(-1.47%)
Jun 09, 2016	52.09	52.43	52.05	52.06	4,064,285	-0.29(-0.55%)
Jun 08, 2016	51.92	52.40	51.73	52.34	3,586,116	+0.34(+0.66%)
Jun 07, 2016	51.60	52.38	51.60	52.00	4,681,395	+0.28(+0.54%)
Jun 06, 2016	51.41	51.90	51.24	51.72	2,866,755	+0.36(+0.70%)
Jun 03, 2016	51.13	51.52	50.88	51.36	2,136,963	+0.09(+0.18%)
Jun 02, 2016	51.16	51.46	50.71	51.27	3,269,910	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.