Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	70.04	70.76	69.76	70.19	3,620,624	+0.30(+0.42%)
Jun 28, 2018	70.54	70.93	69.49	69.90	2,412,846	-0.88(-1.24%)
Jun 27, 2018	72.91	73.81	70.71	70.78	3,202,156	-1.02(-1.42%)
Jun 26, 2018	70.63	71.92	70.45	71.80	2,774,761	+1.27(+1.81%)
Jun 25, 2018	71.83	71.83	70.38	70.53	2,273,333	-1.59(-2.20%)
Jun 22, 2018	71.92	72.51	71.80	72.12	5,157,323	+0.57(+0.79%)
Jun 21, 2018	72.83	73.03	71.46	71.55	2,184,207	-1.01(-1.40%)
Jun 20, 2018	73.11	73.41	72.47	72.56	2,926,188	-0.13(-0.19%)
Jun 19, 2018	73.49	73.58	72.57	72.70	3,386,961	-1.62(-2.17%)
Jun 18, 2018	73.93	74.45	73.60	74.31	3,496,731	+0.17(+0.23%)
Jun 15, 2018		74.83	73.22	74.14	5,452,492	-0.68(-0.91%)
Jun 14, 2018	74.48	74.97	74.25	74.83	2,835,007	+0.71(+0.96%)
Jun 13, 2018	74.69	74.90	74.09	74.12	2,426,893	-0.57(-0.77%)
Jun 12, 2018	74.77	74.98	74.57	74.69	2,272,196	+0.11(+0.14%)
Jun 11, 2018	74.81	74.92	74.30	74.58	3,287,813	-0.06(-0.08%)
Jun 08, 2018	75.43	75.56	74.48	74.65	3,147,697	-0.91(-1.20%)
Jun 07, 2018	75.37	76.02	75.15	75.55	2,455,206	+0.52(+0.69%)
Jun 06, 2018		75.08		75.03	3,168,369	+0.63(+0.84%)
Jun 05, 2018	73.82	74.81	73.61	74.40	2,162,801	+0.56(+0.75%)
Jun 04, 2018	73.76	73.93	73.46	73.85	1,632,109	+0.34(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.