Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	79.82	81.21	79.47	80.75	2,202,871	-0.07(-0.08%)
Jun 29, 2020	78.99	81.00	78.34	80.81	1,390,779	+2.03(+2.58%)
Jun 26, 2020	79.71	80.34	78.20	78.78	4,998,829	-1.12(-1.41%)
Jun 25, 2020	80.20	80.53	78.83	79.90	1,734,245	-0.52(-0.65%)
Jun 24, 2020	81.24	81.33	78.93	80.42	3,063,578	-1.26(-1.55%)
Jun 23, 2020	82.65	82.96	81.50	81.68	2,254,053	+0.09(+0.11%)
Jun 22, 2020	81.76	82.21	81.03	81.59	2,389,193	-0.41(-0.50%)
Jun 19, 2020	84.99	85.40	81.67	82.00	4,451,512	-1.74(-2.07%)
Jun 18, 2020	84.30	84.56	83.27	83.74	1,537,307	-1.05(-1.24%)
Jun 17, 2020	85.82	85.92	84.42	84.79	1,490,332	-0.56(-0.65%)
Jun 16, 2020	87.64	87.64	84.45	85.35	1,983,118	+0.39(+0.46%)
Jun 15, 2020	83.12	85.38	82.24	84.95	1,755,495	+0.15(+0.18%)
Jun 12, 2020	86.26	86.39	83.31	84.81	1,944,294	+0.57(+0.67%)
Jun 11, 2020	85.48	86.33	83.48	84.24	2,734,424	-3.18(-3.63%)
Jun 10, 2020	88.66	88.93	86.78	87.42	2,603,236	-1.37(-1.54%)
Jun 09, 2020	88.26	89.52	87.25	88.78	2,220,876	-0.40(-0.45%)
Jun 08, 2020	89.66	89.99	88.74	89.18	2,957,796	-0.49(-0.55%)
Jun 05, 2020	90.82	91.31	88.75	89.67	4,007,200	+1.42(+1.61%)
Jun 04, 2020	87.71	88.86	87.14	88.25	2,730,708	+0.40(+0.45%)
Jun 03, 2020	86.64	89.06	86.33	87.85	2,870,714	+2.18(+2.55%)
Jun 02, 2020	84.72	85.94	84.36	85.67	2,673,667	+1.57(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.