Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.62	50.64	49.08	49.53	1,750,709	-0.31(-0.62%)
Jun 29, 2015	50.18	50.59	49.70	49.84	1,811,990	-2.04(-3.93%)
Jun 26, 2015	52.23	52.40	51.64	51.88	997,559	+0.39(+0.76%)
Jun 25, 2015	51.70	51.82	51.22	51.49	1,161,684	-0.15(-0.29%)
Jun 24, 2015	51.67	51.92	51.43	51.64	5,083,378	+0.43(+0.84%)
Jun 23, 2015	51.58	51.64	51.21	51.21	2,227,121	+0.20(+0.39%)
Jun 22, 2015	51.06	51.85	50.87	51.01	1,645,693	+1.94(+3.95%)
Jun 19, 2015	49.20	49.36	48.91	49.07	3,194,638	-0.06(-0.12%)
Jun 18, 2015	48.80	49.98	48.78	49.13	2,190,000	+0.32(+0.66%)
Jun 17, 2015	48.84	48.91	48.23	48.81	2,567,226	-0.41(-0.83%)
Jun 16, 2015	49.20	49.41	49.00	49.22	1,121,395	-0.22(-0.44%)
Jun 15, 2015	49.28	49.47	49.00	49.44	3,500,171	-1.16(-2.29%)
Jun 12, 2015	50.08	50.60	49.77	50.60	4,121,495	-0.57(-1.11%)
Jun 11, 2015	51.00	51.41	50.76	51.17	2,686,023	+0.57(+1.13%)
Jun 10, 2015	49.88	50.71	49.70	50.60	2,571,047	+1.17(+2.37%)
Jun 09, 2015	49.41	49.62	48.97	49.43	4,695,552	-0.07(-0.14%)
Jun 08, 2015	49.52	49.61	49.28	49.50	2,525,295	-0.07(-0.14%)
Jun 05, 2015	49.50	49.90	49.27	49.57	1,663,041	-1.33(-2.61%)
Jun 04, 2015	51.20	52.07	50.74	50.90	1,003,934	-0.20(-0.39%)
Jun 03, 2015	51.05	51.52	50.98	51.10	1,490,784	+1.32(+2.65%)
Jun 02, 2015	49.85	50.14	49.64	49.78	928,857	+0.49(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.