Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 50.62 50.64 49.08 49.53 1,750,709 -0.31(-0.62%)
Jun 29, 2015 50.18 50.59 49.70 49.84 1,811,990 -2.04(-3.93%)
Jun 26, 2015 52.23 52.40 51.64 51.88 997,559 +0.39(+0.76%)
Jun 25, 2015 51.70 51.82 51.22 51.49 1,161,684 -0.15(-0.29%)
Jun 24, 2015 51.67 51.92 51.43 51.64 5,083,378 +0.43(+0.84%)
Jun 23, 2015 51.58 51.64 51.21 51.21 2,227,121 +0.20(+0.39%)
Jun 22, 2015 51.06 51.85 50.87 51.01 1,645,693 +1.94(+3.95%)
Jun 19, 2015 49.20 49.36 48.91 49.07 3,194,638 -0.06(-0.12%)
Jun 18, 2015 48.80 49.98 48.78 49.13 2,190,000 +0.32(+0.66%)
Jun 17, 2015 48.84 48.91 48.23 48.81 2,567,226 -0.41(-0.83%)
Jun 16, 2015 49.20 49.41 49.00 49.22 1,121,395 -0.22(-0.44%)
Jun 15, 2015 49.28 49.47 49.00 49.44 3,500,171 -1.16(-2.29%)
Jun 12, 2015 50.08 50.60 49.77 50.60 4,121,495 -0.57(-1.11%)
Jun 11, 2015 51.00 51.41 50.76 51.17 2,686,023 +0.57(+1.13%)
Jun 10, 2015 49.88 50.71 49.70 50.60 2,571,047 +1.17(+2.37%)
Jun 09, 2015 49.41 49.62 48.97 49.43 4,695,552 -0.07(-0.14%)
Jun 08, 2015 49.52 49.61 49.28 49.50 2,525,295 -0.07(-0.14%)
Jun 05, 2015 49.50 49.90 49.27 49.57 1,663,041 -1.33(-2.61%)
Jun 04, 2015 51.20 52.07 50.74 50.90 1,003,934 -0.20(-0.39%)
Jun 03, 2015 51.05 51.52 50.98 51.10 1,490,784 +1.32(+2.65%)
Jun 02, 2015 49.85 50.14 49.64 49.78 928,857 +0.49(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.