US Consumer Goods Ishares ETF (NY: IYK )

70.98 -0.47 (-0.66%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 32.68 32.68 32.43 32.50 61,654 +0.05(+0.16%)
Jun 29, 2015 32.88 32.89 32.44 32.44 69,075 -0.66(-1.98%)
Jun 26, 2015 33.10 33.20 33.08 33.10 14,676 +0.03(+0.09%)
Jun 25, 2015 33.29 33.29 33.04 33.07 115,277 -0.02(-0.06%)
Jun 24, 2015 33.20 33.27 33.08 33.09 73,836 -0.29(-0.88%)
Jun 23, 2015 33.42 33.44 33.31 33.38 35,187 -0.04(-0.12%)
Jun 22, 2015 33.42 33.51 33.41 33.42 36,193 +0.11(+0.33%)
Jun 19, 2015 33.29 33.40 33.29 33.31 40,273 +0.00(+0.00%)
Jun 18, 2015 32.99 33.42 32.99 33.31 79,865 +0.33(+1.01%)
Jun 17, 2015 32.85 33.00 32.75 32.98 21,079 +0.22(+0.66%)
Jun 16, 2015 32.52 32.79 32.52 32.76 26,650 +0.30(+0.93%)
Jun 15, 2015 32.50 32.59 32.46 32.46 26,482 -0.30(-0.92%)
Jun 12, 2015 32.72 32.76 32.64 32.76 18,699 -0.05(-0.15%)
Jun 11, 2015 32.91 32.95 32.81 32.81 40,179 -0.03(-0.08%)
Jun 10, 2015 32.63 32.91 32.63 32.84 359,133 +0.33(+1.01%)
Jun 09, 2015 32.43 32.61 32.39 32.51 46,915 +0.05(+0.16%)
Jun 08, 2015 32.47 32.48 32.38 32.46 245,477 +0.04(+0.13%)
Jun 05, 2015 32.66 32.66 32.41 32.41 45,288 -0.27(-0.83%)
Jun 04, 2015 32.91 32.95 32.68 32.69 38,307 -0.27(-0.82%)
Jun 03, 2015 33.03 33.06 32.95 32.95 57,385 +0.03(+0.10%)
Jun 02, 2015 32.91 33.01 32.78 32.92 53,489 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.