Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 41.22 41.94 41.06 41.85 3,386,768 +0.59(+1.43%)
Jun 29, 2016 41.67 41.68 41.08 41.26 3,413,576 +0.71(+1.75%)
Jun 28, 2016 40.12 40.62 40.09 40.55 6,139,813 +1.42(+3.63%)
Jun 27, 2016 38.80 39.30 38.42 39.13 7,614,013 +0.68(+1.77%)
Jun 24, 2016 38.04 39.57 38.00 38.45 6,210,637 -2.74(-6.65%)
Jun 23, 2016 40.98 41.29 40.51 41.19 2,842,941 +0.90(+2.23%)
Jun 22, 2016 40.03 40.61 39.99 40.29 4,071,082 +0.50(+1.26%)
Jun 21, 2016 39.61 39.94 39.32 39.79 1,765,571 +0.69(+1.76%)
Jun 20, 2016 39.71 39.72 39.07 39.10 1,285,444 +0.74(+1.93%)
Jun 17, 2016 38.12 38.43 37.85 38.36 1,958,984 -0.04(-0.10%)
Jun 16, 2016 37.71 38.52 37.41 38.40 2,454,374 +0.23(+0.60%)
Jun 15, 2016 38.51 38.81 38.12 38.17 1,478,069 +0.04(+0.10%)
Jun 14, 2016 38.00 38.21 37.65 38.13 3,070,844 -0.87(-2.23%)
Jun 13, 2016 39.21 39.56 39.00 39.00 1,743,665 -0.41(-1.04%)
Jun 10, 2016 40.00 40.05 39.33 39.41 1,356,111 -1.45(-3.55%)
Jun 09, 2016 41.00 41.21 40.67 40.86 1,162,583 -0.54(-1.30%)
Jun 08, 2016 41.60 41.60 41.20 41.40 1,180,491 +0.10(+0.24%)
Jun 07, 2016 41.40 41.61 41.28 41.30 956,493 +0.14(+0.34%)
Jun 06, 2016 41.15 41.31 41.08 41.16 677,196 +0.02(+0.05%)
Jun 03, 2016 41.28 41.28 40.90 41.14 1,241,319 -0.03(-0.07%)
Jun 02, 2016 40.82 41.27 40.73 41.17 1,322,214 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.