Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.22	41.94	41.06	41.85	3,386,768	+0.59(+1.43%)
Jun 29, 2016	41.67	41.68	41.08	41.26	3,413,576	+0.71(+1.75%)
Jun 28, 2016	40.12	40.62	40.09	40.55	6,139,813	+1.42(+3.63%)
Jun 27, 2016	38.80	39.30	38.42	39.13	7,614,013	+0.68(+1.77%)
Jun 24, 2016	38.04	39.57	38.00	38.45	6,210,637	-2.74(-6.65%)
Jun 23, 2016	40.98	41.29	40.51	41.19	2,842,941	+0.90(+2.23%)
Jun 22, 2016	40.03	40.61	39.99	40.29	4,071,082	+0.50(+1.26%)
Jun 21, 2016	39.61	39.94	39.32	39.79	1,765,571	+0.69(+1.76%)
Jun 20, 2016	39.71	39.72	39.07	39.10	1,285,444	+0.74(+1.93%)
Jun 17, 2016	38.12	38.43	37.85	38.36	1,958,984	-0.04(-0.10%)
Jun 16, 2016	37.71	38.52	37.41	38.40	2,454,374	+0.23(+0.60%)
Jun 15, 2016	38.51	38.81	38.12	38.17	1,478,069	+0.04(+0.10%)
Jun 14, 2016	38.00	38.21	37.65	38.13	3,070,844	-0.87(-2.23%)
Jun 13, 2016	39.21	39.56	39.00	39.00	1,743,665	-0.41(-1.04%)
Jun 10, 2016	40.00	40.05	39.33	39.41	1,356,111	-1.45(-3.55%)
Jun 09, 2016	41.00	41.21	40.67	40.86	1,162,583	-0.54(-1.30%)
Jun 08, 2016	41.60	41.60	41.20	41.40	1,180,491	+0.10(+0.24%)
Jun 07, 2016	41.40	41.61	41.28	41.30	956,493	+0.14(+0.34%)
Jun 06, 2016	41.15	41.31	41.08	41.16	677,196	+0.02(+0.05%)
Jun 03, 2016	41.28	41.28	40.90	41.14	1,241,319	-0.03(-0.07%)
Jun 02, 2016	40.82	41.27	40.73	41.17	1,322,214	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.