US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 35.26 36.01 35.26 36.01 233,716 +0.80(+2.26%)
Jun 29, 2016 34.86 35.23 34.86 35.21 84,645 +0.48(+1.38%)
Jun 28, 2016 34.55 34.73 34.36 34.73 91,308 +0.45(+1.30%)
Jun 27, 2016 34.55 34.55 34.10 34.29 110,336 -0.33(-0.96%)
Jun 24, 2016 34.94 35.24 34.58 34.62 141,443 -1.16(-3.25%)
Jun 23, 2016 35.73 35.78 35.65 35.78 85,478 +0.28(+0.80%)
Jun 22, 2016 35.58 35.71 35.48 35.50 79,894 -0.12(-0.33%)
Jun 21, 2016 35.64 35.69 35.60 35.62 83,155 -0.08(-0.21%)
Jun 20, 2016 35.64 35.91 35.64 35.69 71,549 +0.28(+0.78%)
Jun 17, 2016 35.46 35.47 35.25 35.41 68,955 -0.05(-0.13%)
Jun 16, 2016 35.21 35.48 35.08 35.46 2,787,536 +0.16(+0.46%)
Jun 15, 2016 35.32 35.51 35.28 35.30 118,157 +0.03(+0.09%)
Jun 14, 2016 35.20 35.31 35.01 35.27 164,611 +0.01(+0.02%)
Jun 13, 2016 35.52 35.62 35.26 35.26 147,996 -0.35(-0.98%)
Jun 10, 2016 35.58 35.69 35.49 35.61 87,185 -0.19(-0.53%)
Jun 09, 2016 35.55 35.83 35.55 35.80 83,761 +0.11(+0.31%)
Jun 08, 2016 35.51 35.70 35.49 35.69 99,577 +0.18(+0.52%)
Jun 07, 2016 35.41 35.60 35.41 35.50 142,398 +0.09(+0.25%)
Jun 06, 2016 35.38 35.46 35.26 35.41 86,383 +0.06(+0.16%)
Jun 03, 2016 35.28 35.38 35.24 35.36 108,692 +0.10(+0.28%)
Jun 02, 2016 35.10 35.26 35.10 35.26 125,343 +0.08(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.