Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.26	36.01	35.26	36.01	233,716	+0.80(+2.26%)
Jun 29, 2016	34.86	35.23	34.86	35.21	84,645	+0.48(+1.38%)
Jun 28, 2016	34.55	34.73	34.36	34.73	91,308	+0.45(+1.30%)
Jun 27, 2016	34.55	34.55	34.10	34.29	110,336	-0.33(-0.96%)
Jun 24, 2016	34.94	35.24	34.58	34.62	141,443	-1.16(-3.25%)
Jun 23, 2016	35.73	35.78	35.65	35.78	85,478	+0.28(+0.80%)
Jun 22, 2016	35.58	35.71	35.48	35.50	79,894	-0.12(-0.33%)
Jun 21, 2016	35.64	35.69	35.60	35.62	83,155	-0.08(-0.21%)
Jun 20, 2016	35.64	35.91	35.64	35.69	71,549	+0.28(+0.78%)
Jun 17, 2016	35.46	35.47	35.25	35.41	68,955	-0.05(-0.13%)
Jun 16, 2016	35.21	35.48	35.08	35.46	2,787,536	+0.16(+0.46%)
Jun 15, 2016	35.32	35.51	35.28	35.30	118,157	+0.03(+0.09%)
Jun 14, 2016	35.20	35.31	35.01	35.27	164,611	+0.01(+0.02%)
Jun 13, 2016	35.52	35.62	35.26	35.26	147,996	-0.35(-0.98%)
Jun 10, 2016	35.58	35.69	35.49	35.61	87,185	-0.19(-0.53%)
Jun 09, 2016	35.55	35.83	35.55	35.80	83,761	+0.11(+0.31%)
Jun 08, 2016	35.51	35.70	35.49	35.69	99,577	+0.18(+0.52%)
Jun 07, 2016	35.41	35.60	35.41	35.50	142,398	+0.09(+0.25%)
Jun 06, 2016	35.38	35.46	35.26	35.41	86,383	+0.06(+0.16%)
Jun 03, 2016	35.28	35.38	35.24	35.36	108,692	+0.10(+0.28%)
Jun 02, 2016	35.10	35.26	35.10	35.26	125,343	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.