Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.763	9.858	9.763	9.846	212,513	+0.09(+0.88%)
Jun 27, 2019	9.757	9.805	9.734	9.760	168,047	+0.03(+0.27%)
Jun 26, 2019	9.787	9.793	9.734	9.734	100,326	-0.02(-0.24%)
Jun 25, 2019	9.840	9.852	9.757	9.757	60,128	-0.08(-0.78%)
Jun 24, 2019	9.864	9.894	9.834	9.834	104,077	-0.02(-0.18%)
Jun 21, 2019	9.882	9.882	9.834	9.852	70,387	+0.02(+0.18%)
Jun 20, 2019	9.953	9.953	9.787	9.834	80,994	-0.09(-0.90%)
Jun 19, 2019	9.905	9.947	9.876	9.923	56,902	+0.05(+0.54%)
Jun 18, 2019	9.840	9.905	9.840	9.870	103,285	+0.05(+0.48%)
Jun 17, 2019	9.834	9.834	9.793	9.823	57,527	-0.01(-0.06%)
Jun 14, 2019	9.823	9.834	9.794	9.828	35,278	+0.02(+0.24%)
Jun 13, 2019	9.778	9.828	9.778	9.805	62,852	+0.04(+0.42%)
Jun 12, 2019	9.746	9.775	9.722	9.763	68,147	+0.01(+0.12%)
Jun 11, 2019	9.781	9.811	9.726	9.751	70,169	-0.01(-0.06%)
Jun 10, 2019	9.734	9.763	9.698	9.757	60,720	+0.07(+0.67%)
Jun 07, 2019	9.657	9.692	9.644	9.692	63,804	+0.05(+0.49%)
Jun 06, 2019	9.633	9.678	9.611	9.645	39,896	+0.04(+0.37%)
Jun 05, 2019	9.627	9.651	9.592	9.609	65,843	-0.02(-0.18%)
Jun 04, 2019	9.568	9.639	9.530	9.627	67,962	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.