Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	77.30	77.92	76.82	76.93	57,026	-0.49(-0.63%)
Jun 29, 2021	77.80	77.99	77.35	77.42	52,916	-0.29(-0.37%)
Jun 28, 2021	78.21	78.24	77.10	77.71	107,256	-0.49(-0.63%)
Jun 25, 2021	77.70	78.20	77.55	78.20	56,529	+0.59(+0.76%)
Jun 24, 2021	77.97	77.97	77.19	77.61	56,015	-0.23(-0.30%)
Jun 23, 2021	77.57	78.02	77.23	77.84	25,124	+0.25(+0.32%)
Jun 22, 2021	77.78	77.91	77.43	77.59	51,253	-0.05(-0.06%)
Jun 21, 2021	76.29	77.83	76.06	77.63	44,736	+1.75(+2.31%)
Jun 18, 2021	76.79	77.27	75.88	75.88	48,662	-1.35(-1.75%)
Jun 17, 2021	76.98	77.27	76.59	77.23	73,341	+0.10(+0.13%)
Jun 16, 2021	77.91	78.11	77.06	77.13	76,056	-0.46(-0.59%)
Jun 15, 2021	78.54	78.54	77.56	77.59	86,255	-0.75(-0.95%)
Jun 14, 2021	78.13	78.38	77.73	78.34	48,578	+0.39(+0.50%)
Jun 11, 2021	78.25	78.25	77.48	77.95	58,277	-0.04(-0.05%)
Jun 10, 2021	77.55	78.28	77.18	77.99	48,255	+0.73(+0.94%)
Jun 09, 2021	77.23	77.54	76.99	77.26	40,205	+0.36(+0.47%)
Jun 08, 2021	76.61	77.03	76.59	76.90	41,277	+0.49(+0.64%)
Jun 07, 2021	75.98	76.73	75.80	76.41	47,146	+0.76(+1.01%)
Jun 04, 2021	75.88	75.88	75.32	75.65	27,647	-0.11(-0.15%)
Jun 03, 2021	76.26	76.26	75.58	75.76	39,903	-0.48(-0.63%)
Jun 02, 2021	75.78	76.31	75.31	76.24	71,139	+0.95(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.