Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.95	24.18	23.60	24.11	5,406,728	-0.09(-0.37%)
Jun 29, 2022	24.17	24.34	23.92	24.20	4,172,406	-0.04(-0.14%)
Jun 28, 2022	24.73	24.84	24.12	24.23	4,091,796	-0.35(-1.42%)
Jun 27, 2022	24.32	24.62	24.17	24.58	5,985,672	+0.38(+1.55%)
Jun 24, 2022	24.20	24.39	24.18	24.20	4,441,718	+0.22(+0.94%)
Jun 23, 2022	24.05	24.10	23.68	23.98	5,905,698	-0.00(-0.02%)
Jun 22, 2022	23.32	24.01	23.28	23.98	4,947,646	+0.47(+2.02%)
Jun 21, 2022	23.73	23.93	23.50	23.51	6,196,184	+0.22(+0.94%)
Jun 17, 2022	23.00	23.43	22.82	23.29	7,869,024	+0.35(+1.53%)
Jun 16, 2022	23.09	23.21	22.62	22.94	8,568,268	-0.74(-3.12%)
Jun 15, 2022	23.32	24.08	23.27	23.68	10,351,506	+0.63(+2.76%)
Jun 14, 2022	22.80	23.16	22.62	23.05	11,827,492	+0.42(+1.83%)
Jun 13, 2022	23.38	23.51	22.53	22.63	11,476,382	-1.70(-6.99%)
Jun 10, 2022	24.61	24.73	24.06	24.33	8,909,160	-0.78(-3.09%)
Jun 09, 2022	25.52	25.73	25.05	25.11	5,262,108	-0.65(-2.52%)
Jun 08, 2022	25.55	25.80	25.43	25.75	4,307,600	+0.05(+0.19%)
Jun 07, 2022	25.06	25.75	25.04	25.70	4,424,394	+0.31(+1.24%)
Jun 06, 2022	25.45	25.53	25.18	25.39	5,470,334	+0.16(+0.65%)
Jun 03, 2022	25.13	25.30	24.93	25.23	6,820,500	-0.13(-0.51%)
Jun 02, 2022	25.06	25.56	24.98	25.36	5,045,328	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.